Manoj Ceramic Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Manoj Ceramic Limited		MCap (aprox) 103.5 Crores	Symbol : 544073	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue
27-07-26	Mon					Data Update : 7 PM
24-07-26	Fri	74.95	-3.9	3k	-4.9%	28-07-26 :
23-07-26	Thu	78.85	0	1k	0.0%
22-07-26	Wed	78.85	-4.15	5k	-5.0%	Compared to  :  17-07-26 83.1
21-07-26	Tue	83	-1.65	1k	-1.9%
20-07-26	Mon	84.65	1.55	83k	1.9%	7 Days %
17-07-26	Fri	83.1	-2.4	104k	-2.8%
16-07-26	Thu	85.5	-4.4	13k	-4.9%
15-07-26	Wed	89.9	-2.45	73k	-2.7%	Compared to  :  29-06-26
14-07-26	Tue	92.35	2.1	254k	2.3%
13-07-26	Mon	90.25		3k	-5.0%	1 Month %
10-07-26	Fri
09-07-26	Thu	95	-5	3k	-5.0%	.
08-07-26	Wed	100		3k	-1.0%	Compared to  :  29-05-26 71.25
07-07-26	Tue
06-07-26	Mon	101		5k	-3.8%	2 Months %
03-07-26	Fri
02-07-26	Thu	104.95	3.75	1k	3.7%
01-07-26	Wed	101.2	-5.29	23k	-5.0%	Compared to  :  28-04-26 80
30-06-26	Tue	106.49		23k	0.9%
29-06-26	Mon					3 Months %
25-06-26	Thu
24-06-26	Wed	105.55	-4.45	2k	-4.0%
23-06-26	Tue	110	0.56	30k	0.5%	#N/A
22-06-26	Mon	109.44		2k	-2.7%
19-06-26	Fri					6 Months %
18-06-26	Thu	112.5	2.4	6k	2.2%
17-06-26	Wed	110.1	0.1	18k	0.1%
16-06-26	Tue	110	0	12k	0.0%	Compared to  :  28-07-25 157
15-06-26	Mon	110	4.41	87k	4.2%
12-06-26	Fri	105.59	4.9	39k	4.9%	1 year %
11-06-26	Thu	100.69	4.79	42k	5.0%
10-06-26	Wed	95.9	4.56	1k	5.0%
09-06-26	Tue	91.34	4.34	16k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	87	4.1	19k	4.9%
05-06-26	Fri	82.9	3.9	6k	4.9%
04-06-26	Thu	79	1.47	6k	1.9%
03-06-26	Wed	77.53	3.69	6k	5.0%
02-06-26	Tue	73.84	3.51	17k	5.0%
01-06-26	Mon	70.33	-0.92	6k	-1.3%
29-05-26	Fri	71.25	-3.75	3k	-5.0%
27-05-26	Wed	75	3.5	22k	4.9%
26-05-26	Tue	71.5	1.5	26k	2.1%
25-05-26	Mon	70	2.05	17k	3.0%
22-05-26	Fri	67.95	-0.05	1k	-0.1%
21-05-26	Thu	68	-0.6	2k	-0.9%
20-05-26	Wed	68.6		2k	-5.0%
19-05-26	Tue
18-05-26	Mon	72.2		2k	-5.0%
15-05-26	Fri
14-05-26	Thu
13-05-26	Wed
12-05-26	Tue
11-05-26	Mon
08-05-26	Fri	76	0	1k	0.0%
07-05-26	Thu	76	0	2k	0.0%
06-05-26	Wed	76		4k	-5.0%
05-05-26	Tue
04-05-26	Mon
30-04-26	Thu
29-04-26	Wed
28-04-26	Tue	80		3k	-0.9%
27-04-26	Mon
24-04-26	Fri	80.71	-4.24	1k	-5.0%
23-04-26	Thu	84.95		3k	2.3%
22-04-26	Wed
21-04-26	Tue	83	0	2k	0.0%
20-04-26	Mon	83	-0.75	1k	-0.9%
17-04-26	Fri	83.75	1.75	4k	2.1%
16-04-26	Thu	82	0	1k	0.0%
15-04-26	Wed	82	3	3k	3.8%
13-04-26	Mon	79	1.75	5k	2.3%
10-04-26	Fri	77.25	7.25	92k	10.4%
09-04-26	Thu	70	-2.23	11k	-3.1%
08-04-26	Wed	72.23	-2.77	116k	-3.7%
07-04-26	Tue	75	-0.5	60k	-0.7%
06-04-26	Mon	75.5	-2.25	4k	-2.9%
02-04-26	Thu	77.75	4.55	8k	6.2%
01-04-26	Wed	73.2	12.2	17k	20.0%
30-03-26	Mon	61	-6	4k	-9.0%
27-03-26	Fri	67	-5	2k	-6.9%
25-03-26	Wed	72	12	17k	20.0%
24-03-26	Tue	60	-3	3k	-4.8%
23-03-26	Mon	63	-7	3k	-10.0%
20-03-26	Fri	70	0	2k	0.0%
19-03-26	Thu	70	#N/A	2k	-3.4%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	81	#N/A	2k	-3.6%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	84	#N/A	2k	-2.3%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	86	1	1k	1.2%
16-02-26	Mon	85	-2	2k	-2.3%
13-02-26	Fri	87	-3	3k	-3.3%
12-02-26	Thu	90	#N/A	5k	0.0%
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	90	#N/A	1k	3.0%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	87.39	0.39	5k	0.4%
05-02-26	Thu	87	0.5	1k	0.6%
04-02-26	Wed	86.5	#N/A	4k	-0.5%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	86.95	0	4k	0.0%
01-02-26	Sun	86.95	#N/A	5k	4.8%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	83	1	13k	1.2%
23-01-26	Fri	82	-3.05	14k	-3.6%
22-01-26	Thu	85.05	#N/A	5k	-5.4%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	89.9	3.8	4k	4.4%
14-01-26	Wed	86.1	0.01	1k	0.0%
13-01-26	Tue	86.09	#N/A	31k	-9.3%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	94.96	-6.04	45k	-6.0%
08-01-26	Thu	101	3	4k	3.1%
07-01-26	Wed	98	-3.88	16k	-3.8%
06-01-26	Tue	101.88	9.08	18k	9.8%
05-01-26	Mon	92.8	-2.4	106k	-2.5%
02-01-26	Fri	95.2	#N/A	9k	-4.8%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	100	0	22k	0.0%
30-12-25	Tue	100	-3	2k	-2.9%
29-12-25	Mon	103	-2	1k	-1.9%
26-12-25	Fri	105	#N/A	1k	5.7%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	99.3	9	12k	10.0%
22-12-25	Mon	90.3	-3.7	6k	-3.9%
19-12-25	Fri	94	#N/A	5k	-3.1%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	97	-3.5	4k	-3.5%
15-12-25	Mon	100.5	#N/A	217k	2.6%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	98	-6.55	6k	-6.3%
09-12-25	Tue	104.55	#N/A	1k	0.0%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	104.55	-3.45	1k	-3.2%
04-12-25	Thu	108	0	1k	0.0%
03-12-25	Wed	108	0	7k	0.0%
02-12-25	Tue	108	4.8	9k	4.7%
01-12-25	Mon	103.2	0	3k	0.0%
28-11-25	Fri	103.2	4.9	20k	5.0%
27-11-25	Thu	98.3	2.6	2k	2.7%
26-11-25	Wed	95.7	-0.8	5k	-0.8%
25-11-25	Tue	96.5	-1.3	2k	-1.3%
24-11-25	Mon	97.8	-2.2	4k	-2.2%
21-11-25	Fri	100	-1.5	7k	-1.5%
20-11-25	Thu	101.5	-0.55	11k	-0.5%
19-11-25	Wed	102.05	-3.9	20k	-3.7%
18-11-25	Tue	105.95	2.95	3k	2.9%
17-11-25	Mon	103	-3.9	7k	-3.6%
14-11-25	Fri	106.9	4.9	10k	4.8%
13-11-25	Thu	102	-2	5k	-1.9%
12-11-25	Wed	104	-1.5	2k	-1.4%
11-11-25	Tue	105.5	3.8	10k	3.7%
10-11-25	Mon	101.7	-4.25	3k	-4.0%
07-11-25	Fri	105.95	1.4	2k	1.3%
06-11-25	Thu	104.55	-2.4	7k	-2.2%
04-11-25	Tue	106.95	-0.95	6k	-0.9%
03-11-25	Mon	107.9	0	8k	0.0%
31-10-25	Fri	107.9	0.9	9k	0.8%
30-10-25	Thu	107	-0.95	4k	-0.9%
29-10-25	Wed	107.95	1.5	6k	1.4%
28-10-25	Tue	106.45	0.6	14k	0.6%
27-10-25	Mon	105.85	1.9	20k	1.8%
24-10-25	Fri	103.95	3.35	4k	3.3%
23-10-25	Thu	100.6	-1.4	5k	-1.4%
21-10-25	Tue	102	-1.45	6k	-1.4%
20-10-25	Mon	103.45	-1.05	17k	-1.0%
17-10-25	Fri	104.5	-5.5	6k	-5.0%
16-10-25	Thu	110	-4.6	13k	-4.0%
15-10-25	Wed	114.6	0.8	36k	0.7%
14-10-25	Tue	113.8	5.4	65k	5.0%
13-10-25	Mon	108.4	5.15	84k	5.0%
10-10-25	Fri	103.25	4.7	12k	4.8%
09-10-25	Thu	98.55	3.8	94k	4.0%
08-10-25	Wed	94.75	-4.95	27k	-5.0%
07-10-25	Tue	99.7	-5.2	43k	-5.0%
06-10-25	Mon	104.9	-5.5	41k	-5.0%
03-10-25	Fri	110.4	-3.25	4k	-2.9%
01-10-25	Wed	113.65	#N/A	28k	-5.0%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	119.6	-0.9	10k	-0.7%
25-09-25	Thu	120.5	0.5	7k	0.4%
24-09-25	Wed	120	-2.75	5k	-2.2%
23-09-25	Tue	122.75	4.35	2k	3.7%
22-09-25	Mon	118.4	-6.2	9k	-5.0%
19-09-25	Fri	124.6	1.75	4k	1.4%
18-09-25	Thu	122.85	5.6	3k	4.8%
17-09-25	Wed	117.25	-0.15	16k	-0.1%
16-09-25	Tue	117.4	5.5	9k	5.0%
15-09-25	Mon	115.6	1.8	6k	1.6%
12-09-25	Fri	110.1	5.2	35k	5.0%
11-09-25	Thu	104.9	-2.95	87k	-2.7%
10-09-25	Wed	107.85	-5.65	405k	-5.0%
09-09-25	Tue	113.5	3.25	3k	2.9%
08-09-25	Mon	110.25	-5.35	92k	-4.6%
05-09-25	Fri	115.6	1.7	6k	1.5%
04-09-25	Thu	113.9	5.2	38k	4.8%
03-09-25	Wed	108.7	-3.55	13k	-3.2%
02-09-25	Tue	112.25	-1.75	3k	-1.5%
01-09-25	Mon	114	-0.05	35k	0.0%
29-08-25	Fri	114.05	-4.65	66k	-3.9%
28-08-25	Thu	118.7	-6.2	16k	-5.0%
26-08-25	Tue	124.9	-6.35	27k	-4.8%
25-08-25	Mon	131.25	3	19k	2.3%
22-08-25	Fri	128.25	6.1	13k	5.0%
21-08-25	Thu	122.15	5.8	47k	5.0%
20-08-25	Wed	116.35	-6.1	2k	-5.0%
19-08-25	Tue	122.45	-6.4	2k	-5.0%
18-08-25	Mon	128.85	-6.75	561k	-5.0%
14-08-25	Thu	135.6	-7.1	150k	-5.0%
13-08-25	Wed	142.7	6.75	9k	5.0%
12-08-25	Tue	135.95	6.45	5k	5.0%
11-08-25	Mon	129.5	3.4	6k	2.7%
08-08-25	Fri	126.1	-6.6	8k	-5.0%
07-08-25	Thu	132.7	4.95	9k	3.9%
06-08-25	Wed	127.75	-6.7	15k	-5.0%
05-08-25	Tue	134.45	-2.3	1k	-1.7%
04-08-25	Mon	136.75	-1.9	9k	-1.4%
01-08-25	Fri	138.65	-7.25	12k	-5.0%
31-07-25	Thu	145.9	-3.9	9k	-2.6%
30-07-25	Wed	149.8	-0.5	4k	-0.3%
29-07-25	Tue	150.3	-6.7	2k	-4.3%
28-07-25	Mon	157	-2.75	12k	-1.7%
25-07-25	Fri	159.75	2.7	1k	1.7%
24-07-25	Thu	157.05	1.05	8k	0.7%
23-07-25	Wed	156	-0.45	1k	-0.3%