| Manoj Ceramic Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Manoj Ceramic Limited | MCap (aprox) 104 Crores |
Symbol : 544073 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 11.1% | -10.1% | -23.7% | -22.0% | -46.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 77.75 | 4.55 | 8k | 6.2% | |
| 01-04-26 | Wed | 73.2 | 12.2 | 17k | 20.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 61 | -6 | 4k | -9.0% | 02-04-26 : 77.75 |
| 27-03-26 | Fri | 67 | -5 | 2k | -6.9% | |
| 25-03-26 | Wed | 72 | 12 | 17k | 20.0% | Compared to : 20-03-26 70 |
| 24-03-26 | Tue | 60 | -3 | 3k | -4.8% | |
| 23-03-26 | Mon | 63 | 3k | -10.0% | 7 Days % | |
| 20-03-26 | Fri | 70 | 0 | 11.1% | ||
| 19-03-26 | Thu | 70 | 1k | 0.7% | ||
| 18-03-26 | Wed | 1k | -1.4% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 86.5 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -10.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 101.88 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 78 | 4k | -3.7% | 3 Months % | |
| 26-02-26 | Thu | -23.7% | ||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | Compared to : 03-10-25 99.7 |
|||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 81 | 2k | -3.6% | 6 Months % | |
| 19-02-26 | Thu | -22.0% | ||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 84 | 2k | -2.3% | Compared to : 02-04-25 145 |
|
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 86 | 1 | 1k | 1.2% | 1 year % |
| 12-02-26 | Thu | 85 | -2 | 2k | -2.3% | -46.4% |
| 11-02-26 | Wed | 87 | -3 | 3k | -3.3% | |
| 10-02-26 | Tue | 90 | 5k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | 90 | 1k | 3.0% | ||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 87.39 | 0.39 | 5k | 0.4% | |
| 03-02-26 | Tue | 87 | 0.5 | 1k | 0.6% | |
| 02-02-26 | Mon | 86.5 | 4k | -0.5% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 86.95 | 0 | 4k | 0.0% | |
| 29-01-26 | Thu | 86.95 | 5k | 4.8% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 83 | 1 | 13k | 1.2% | |
| 21-01-26 | Wed | 82 | -3.05 | 14k | -3.6% | |
| 20-01-26 | Tue | 85.05 | 5k | -5.4% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 89.9 | 3.8 | 4k | 4.4% | |
| 12-01-26 | Mon | 86.1 | 0.01 | 1k | 0.0% | |
| 09-01-26 | Fri | 86.09 | 31k | -9.3% | ||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 94.96 | -6.04 | 45k | -6.0% | |
| 06-01-26 | Tue | 101 | 3 | 4k | 3.1% | |
| 05-01-26 | Mon | 98 | -3.88 | 16k | -3.8% | |
| 02-01-26 | Fri | 101.88 | 9.08 | 18k | 9.8% | |
| 01-01-26 | Thu | 92.8 | -2.4 | 106k | -2.5% | |
| 31-12-25 | Wed | 95.2 | 9k | -4.8% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 100 | 0 | 22k | 0.0% | |
| 26-12-25 | Fri | 100 | -3 | 2k | -2.9% | |
| 24-12-25 | Wed | 103 | -2 | 1k | -1.9% | |
| 23-12-25 | Tue | 105 | 1k | 5.7% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 99.3 | 9 | 12k | 10.0% | |
| 18-12-25 | Thu | 90.3 | -3.7 | 6k | -3.9% | |
| 17-12-25 | Wed | 94 | 5k | -3.1% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | 97 | -3.5 | 4k | -3.5% | |
| 11-12-25 | Thu | 100.5 | 217k | 2.6% | ||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 98 | -6.55 | 6k | -6.3% | |
| 05-12-25 | Fri | 104.55 | #N/A | 1k | 0.0% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 104.55 | -3.45 | 1k | -3.2% | |
| 02-12-25 | Tue | 108 | 0 | 1k | 0.0% | |
| 01-12-25 | Mon | 108 | 0 | 7k | 0.0% | |
| 28-11-25 | Fri | 108 | 4.8 | 9k | 4.7% | |
| 27-11-25 | Thu | 103.2 | 0 | 3k | 0.0% | |
| 26-11-25 | Wed | 103.2 | 4.9 | 20k | 5.0% | |
| 25-11-25 | Tue | 98.3 | 2.6 | 2k | 2.7% | |
| 24-11-25 | Mon | 95.7 | -0.8 | 5k | -0.8% | |
| 21-11-25 | Fri | 97.8 | -2.2 | 4k | -2.2% | |
| 20-11-25 | Thu | 96.5 | -1.3 | 2k | -1.3% | |
| 19-11-25 | Wed | 100 | -1.5 | 7k | -1.5% | |
| 18-11-25 | Tue | 101.5 | -0.55 | 11k | -0.5% | |
| 17-11-25 | Mon | 102.05 | -3.9 | 20k | -3.7% | |
| 14-11-25 | Fri | 105.95 | 2.95 | 3k | 2.9% | |
| 13-11-25 | Thu | 103 | -3.9 | 7k | -3.6% | |
| 12-11-25 | Wed | 106.9 | 4.9 | 10k | 4.8% | |
| 11-11-25 | Tue | 102 | -2 | 5k | -1.9% | |
| 10-11-25 | Mon | 104 | -1.5 | 2k | -1.4% | |
| 07-11-25 | Fri | 105.5 | 3.8 | 10k | 3.7% | |
| 06-11-25 | Thu | 105.95 | 1.4 | 2k | 1.3% | |
| 04-11-25 | Tue | 101.7 | -4.25 | 3k | -4.0% | |
| 03-11-25 | Mon | 104.55 | -2.4 | 7k | -2.2% | |
| 31-10-25 | Fri | 106.95 | -0.95 | 6k | -0.9% | |
| 30-10-25 | Thu | 107.9 | 0 | 8k | 0.0% | |
| 29-10-25 | Wed | 107.9 | 0.9 | 9k | 0.8% | |
| 28-10-25 | Tue | 107 | -0.95 | 4k | -0.9% | |
| 27-10-25 | Mon | 107.95 | 1.5 | 6k | 1.4% | |
| 24-10-25 | Fri | 106.45 | 0.6 | 14k | 0.6% | |
| 23-10-25 | Thu | 105.85 | 1.9 | 20k | 1.8% | |
| 21-10-25 | Tue | 103.95 | 3.35 | 4k | 3.3% | |
| 20-10-25 | Mon | 100.6 | -1.4 | 5k | -1.4% | |
| 17-10-25 | Fri | 102 | -1.45 | 6k | -1.4% | |
| 16-10-25 | Thu | 103.45 | -1.05 | 17k | -1.0% | |
| 15-10-25 | Wed | 104.5 | -5.5 | 6k | -5.0% | |
| 14-10-25 | Tue | 110 | -4.6 | 13k | -4.0% | |
| 13-10-25 | Mon | 114.6 | 0.8 | 36k | 0.7% | |
| 10-10-25 | Fri | 113.8 | 5.4 | 65k | 5.0% | |
| 09-10-25 | Thu | 103.25 | 4.7 | 12k | 4.8% | |
| 08-10-25 | Wed | 108.4 | 5.15 | 84k | 5.0% | |
| 07-10-25 | Tue | 98.55 | 3.8 | 94k | 4.0% | |
| 06-10-25 | Mon | 94.75 | -4.95 | 27k | -5.0% | |
| 03-10-25 | Fri | 99.7 | -5.2 | 43k | -5.0% | |
| 01-10-25 | Wed | 104.9 | -5.5 | 41k | -5.0% | |
| 30-09-25 | Tue | 110.4 | -3.25 | 4k | -2.9% | |
| 29-09-25 | Mon | 113.65 | #N/A | 28k | -5.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 119.6 | -0.9 | 10k | -0.7% | |
| 23-09-25 | Tue | 120.5 | 0.5 | 7k | 0.4% | |
| 22-09-25 | Mon | 122.75 | 4.35 | 2k | 3.7% | |
| 19-09-25 | Fri | 120 | -2.75 | 5k | -2.2% | |
| 18-09-25 | Thu | 118.4 | -6.2 | 9k | -5.0% | |
| 17-09-25 | Wed | 124.6 | 1.75 | 4k | 1.4% | |
| 16-09-25 | Tue | 122.85 | 5.6 | 3k | 4.8% | |
| 15-09-25 | Mon | 117.25 | -0.15 | 16k | -0.1% | |
| 12-09-25 | Fri | 117.4 | 1.8 | 6k | 1.6% | |
| 11-09-25 | Thu | 115.6 | 5.5 | 9k | 5.0% | |
| 10-09-25 | Wed | 110.1 | 5.2 | 35k | 5.0% | |
| 09-09-25 | Tue | 104.9 | -2.95 | 87k | -2.7% | |
| 08-09-25 | Mon | 107.85 | -5.65 | 405k | -5.0% | |
| 05-09-25 | Fri | 113.5 | 3.25 | 3k | 2.9% | |
| 04-09-25 | Thu | 110.25 | -5.35 | 92k | -4.6% | |
| 03-09-25 | Wed | 115.6 | 1.7 | 6k | 1.5% | |
| 02-09-25 | Tue | 113.9 | 5.2 | 38k | 4.8% | |
| 01-09-25 | Mon | 108.7 | -3.55 | 13k | -3.2% | |
| 29-08-25 | Fri | 112.25 | -1.75 | 3k | -1.5% | |
| 28-08-25 | Thu | 114 | -0.05 | 35k | 0.0% | |
| 26-08-25 | Tue | 114.05 | -4.65 | 66k | -3.9% | |
| 25-08-25 | Mon | 118.7 | -6.2 | 16k | -5.0% | |
| 22-08-25 | Fri | 124.9 | -6.35 | 27k | -4.8% | |
| 21-08-25 | Thu | 131.25 | 3 | 19k | 2.3% | |
| 20-08-25 | Wed | 128.25 | 6.1 | 13k | 5.0% | |
| 19-08-25 | Tue | 116.35 | -6.1 | 2k | -5.0% | |
| 18-08-25 | Mon | 122.15 | 5.8 | 47k | 5.0% | |
| 14-08-25 | Thu | 122.45 | -6.4 | 2k | -5.0% | |
| 13-08-25 | Wed | 128.85 | -6.75 | 561k | -5.0% | |
| 12-08-25 | Tue | 135.6 | -7.1 | 150k | -5.0% | |
| 11-08-25 | Mon | 142.7 | 6.75 | 9k | 5.0% | |
| 08-08-25 | Fri | 135.95 | 6.45 | 5k | 5.0% | |
| 07-08-25 | Thu | 129.5 | 3.4 | 6k | 2.7% | |
| 06-08-25 | Wed | 126.1 | -6.6 | 8k | -5.0% | |
| 05-08-25 | Tue | 132.7 | 4.95 | 9k | 3.9% | |
| 04-08-25 | Mon | 127.75 | -6.7 | 15k | -5.0% | |
| 01-08-25 | Fri | 134.45 | -2.3 | 1k | -1.7% | |
| 31-07-25 | Thu | 136.75 | -1.9 | 9k | -1.4% | |
| 30-07-25 | Wed | 138.65 | -7.25 | 12k | -5.0% | |
| 29-07-25 | Tue | 145.9 | -3.9 | 9k | -2.6% | |
| 28-07-25 | Mon | 149.8 | -0.5 | 4k | -0.3% | |
| 25-07-25 | Fri | 150.3 | -6.7 | 2k | -4.3% | |
| 24-07-25 | Thu | 157 | -2.75 | 12k | -1.7% | |
| 23-07-25 | Wed | 159.75 | 2.7 | 1k | 1.7% | |
| 22-07-25 | Tue | 157.05 | 1.05 | 8k | 0.7% | |
| 21-07-25 | Mon | 156 | -0.45 | 1k | -0.3% | |
| 18-07-25 | Fri | 156.45 | 3.65 | 5k | 2.4% | |
| 17-07-25 | Thu | 152.8 | 7.25 | 4k | 5.0% | |
| 16-07-25 | Wed | 145.55 | 6.1 | 12k | 4.4% | |
| 15-07-25 | Tue | 139.45 | -5.55 | 9k | -3.8% | |
| 14-07-25 | Mon | 145 | -0.8 | 21k | -0.5% | |
| 11-07-25 | Fri | 145.8 | -7.65 | 18k | -5.0% | |
| 10-07-25 | Thu | 153.45 | -2.15 | 13k | -1.4% | |
| 09-07-25 | Wed | 155.6 | -8.15 | 22k | -5.0% | |
| 08-07-25 | Tue | 163.75 | #N/A | 7k | -0.7% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 164.9 | -8.65 | 11k | -5.0% | |
| 03-07-25 | Thu | 173.55 | -9.1 | 2k | -5.0% | |
| 02-07-25 | Wed | 182.65 | #N/A | 4k | -5.0% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 192.25 | #N/A | 2k | -5.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 202.35 | #N/A | 1k | -5.0% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 213 | #N/A | 1k | -1.8% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 217 | #N/A | 159k | 1.0% | |
| 12-06-25 | Thu | 214.85 | -2.05 | 201k | -0.9% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 216.9 | -2.7 | 235k | -1.2% | |
| 09-06-25 | Mon | 219.6 | 8.35 | 3k | 4.0% | |
| 06-06-25 | Fri | 211.25 | 6.25 | 7k | 3.0% | |
| 05-06-25 | Thu | 205 | -4.5 | 3k | -2.1% | |
| 04-06-25 | Wed | 209.5 | 8.9 | 3k | 4.4% | |
| 03-06-25 | Tue | 200.6 | 9.55 | 4k | 5.0% | |
| 02-06-25 | Mon | 191.05 | 0 | 1k | 0.0% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 191.05 | #N/A | 15k | -0.5% | |
| 28-05-25 | Wed | 192 | -7.55 | 2k | -3.8% | |
| 27-05-25 | Tue | 199.55 | 9.05 | 5k | 5.0% | |
| 26-05-25 | Mon | 190.05 | 9.5 | 5k | 5.0% | |
| 23-05-25 | Fri | 181 | -1.65 | 14k | -0.9% | |
| 22-05-25 | Thu | 182.65 | 8.1 | 29k | 4.6% | |
| 21-05-25 | Wed | 174.55 | -6.25 | 8k | -3.5% | |
| 20-05-25 | Tue | 180.8 | 8.6 | 36k | 5.0% | |
| 19-05-25 | Mon | 172.2 | 8.2 | 2k | 5.0% | |
| 16-05-25 | Fri | 164 | -0.05 | 1k | 0.0% | |
| 15-05-25 | Thu | 164.05 | -8.15 | 2k | -4.7% | |
| 14-05-25 | Wed | 172.2 | 8.2 | 2k | 5.0% | |
| 13-05-25 | Tue | 164 | 3 | 15k | 1.9% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 161 | #N/A | 9k | 3.9% | |
| 08-05-25 | Thu | 155 | -6.55 | 4k | -4.1% | |
| 07-05-25 | Wed | 161.55 | -5.3 | 1k | -3.2% | |
| 06-05-25 | Tue | 166.85 | -8.75 | 1k | -5.0% | |
| 05-05-25 | Mon | 175.6 | -0.4 | 1k | -0.2% | |
| 02-05-25 | Fri | 176 | #N/A | 1k | 4.2% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 168.95 | 7.3 | 9k | 4.5% | |
| 28-04-25 | Mon | 161.65 | #N/A | 1k | -5.0% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 170.15 | 8.1 | 11k | 5.0% | |
| 23-04-25 | Wed | 162.05 | 7.7 | 1k | 5.0% | |
| 22-04-25 | Tue | 154.35 | 7.35 | 1k | 5.0% | |
| 21-04-25 | Mon | 147 | 7 | 10k | 5.0% | |
| 17-04-25 | Thu | 140 | 2.3 | 9k | 1.7% | |
| 16-04-25 | Wed | 137.7 | #N/A | 2k | -4.8% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 144.65 | #N/A | 2k | -5.0% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | 152.25 | #N/A | 3k | 5.0% | |
| 02-04-25 | Wed | 145 | -6.95 | 1k | -4.6% | |
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 151.95 | 5.1 | 63k | 3.5% | |