Manoj Vaibhav Gem N Jew Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Manoj Vaibhav Gem N Jew Ltd		MCap (aprox) 740 Crores	Symbol : MVGJL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-2.2%	-12.2%		-16.6%	-37.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	152.01	5.81	50.97k	4.0%
12-06-26	Fri	146.2	2.29	97.83k	1.6%	Data Update : 7 PM
11-06-26	Thu	143.91	-3.73	50.23k	-2.5%	15-06-26 : 152.01
10-06-26	Wed	147.64	-2.36	54.79k	-1.6%
09-06-26	Tue	150	0.29	12.9k	0.2%	Compared to  :  04-06-26 153.83
08-06-26	Mon	149.71	-2.28	35.05k	-1.5%
05-06-26	Fri	151.99	-1.84	77.42k	-1.2%	7 Days %
04-06-26	Thu	153.83	-0.6	43.05k	-0.4%	-1.2%
03-06-26	Wed	154.43	-0.59	19.05k	-0.4%
02-06-26	Tue	155.02	-1.19	32.16k	-0.8%	Compared to  :  15-05-26 155.48
01-06-26	Mon	156.21	3.69	43.91k	2.4%
29-05-26	Fri	152.52	-3.12	54.03k	-2.0%	1 Month %
27-05-26	Wed	155.64	0.37	61.79k	0.2%	-2.2%
26-05-26	Tue	155.27	3.07	90.48k	2.0%	.
25-05-26	Mon	152.2	-12.32	324.5k	-7.5%	Compared to  :  15-04-26 173.18
22-05-26	Fri	164.52	-5.52	38.93k	-3.2%
21-05-26	Thu	170.04	5.28	101.29k	3.2%	2 Months %
20-05-26	Wed	164.76	8.67	54.76k	5.6%	-12.2%
19-05-26	Tue	156.09	0.59	24.71k	0.4%
18-05-26	Mon	155.5	0.02	33.92k	0.0%	Compared to  :  16-03-26
15-05-26	Fri	155.48	-2.52	40.86k	-1.6%
14-05-26	Thu	158	-1.19	46.24k	-0.7%	3 Months %
13-05-26	Wed	159.19	-1.04	65.93k	-0.6%
12-05-26	Tue	160.23	-6.06	83.09k	-3.6%
11-05-26	Mon	166.29	-14.11	139.22k	-7.8%	Compared to  :  15-12-25 182.22
08-05-26	Fri	180.4	-1.04	55.81k	-0.6%
07-05-26	Thu	181.44	3.37	59.19k	1.9%	6 Months %
06-05-26	Wed	178.07	1.71	80.67k	1.0%	-16.6%
05-05-26	Tue	176.36	0.42	25.18k	0.2%
04-05-26	Mon	175.94	2.51	35.03k	1.4%	Compared to  :  16-06-25 244.01
30-04-26	Thu	173.43	-3.9	65.66k	-2.2%
29-04-26	Wed	177.33	-3.11	82.65k	-1.7%	1 year %
28-04-26	Tue	180.44	2.89	56.93k	1.6%	-37.7%
27-04-26	Mon	177.55	4.11	37.85k	2.4%
24-04-26	Fri	173.44	-1.98	52.47k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	175.42	-0.77	43.78k	-0.4%
22-04-26	Wed	176.19	-1.88	50.48k	-1.1%
21-04-26	Tue	178.07	1.54	17.17k	0.9%
20-04-26	Mon	176.53	-3.08	94.25k	-1.7%
17-04-26	Fri	179.61	1.25	109.45k	0.7%
16-04-26	Thu	178.36	5.18	68.48k	3.0%
15-04-26	Wed	173.18	3.1	56.18k	1.8%
13-04-26	Mon	170.08	0.39	68.19k	0.2%
10-04-26	Fri	169.69	3.51	57.05k	2.1%
09-04-26	Thu	166.18	0.08	76.48k	0.0%
08-04-26	Wed	166.1	12.52	85.04k	8.2%
07-04-26	Tue	153.58	2.09	50.15k	1.4%
06-04-26	Mon	151.49	6.37	96.56k	4.4%
02-04-26	Thu	145.12	1.25	55.26k	0.9%
01-04-26	Wed	143.87	11.9	101.64k	9.0%
30-03-26	Mon	131.97	-6.66	252.12k	-4.8%
27-03-26	Fri	138.63	-4.53	179.83k	-3.2%
25-03-26	Wed	143.16	4.34	90.07k	3.1%
24-03-26	Tue	138.82	-1.54	87.11k	-1.1%
23-03-26	Mon	140.36	-2.82	111.47k	-2.0%
20-03-26	Fri	143.18	-1.56	69.22k	-1.1%
19-03-26	Thu	144.74	-11.82	77.05k	-2.2%
18-03-26	Wed	156.56	-0.03	76.63k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	156.59	-1.41	40.86k	-0.9%
26-02-26	Thu	158	-1.55	38.47k	-1.0%
25-02-26	Wed	159.55	0.91	77.24k	0.6%
24-02-26	Tue	158.64	-6.78	104.65k	-4.1%
23-02-26	Mon	165.42	-1.18	45.1k	-0.7%
20-02-26	Fri	166.6	-2.92	95.92k	-1.7%
19-02-26	Thu	169.52	0.61	46.43k	0.4%
18-02-26	Wed	168.91	-3.85	57.74k	-2.2%
17-02-26	Tue	172.76	-3.47	28.21k	-2.0%
16-02-26	Mon	176.23	-7.21	103.89k	-3.9%
13-02-26	Fri	183.44	-7.8	157.25k	-4.1%
12-02-26	Thu	191.24	2.98	169.73k	1.6%
11-02-26	Wed	188.26	14.74	227.93k	8.5%
10-02-26	Tue	173.52	0.83	48.96k	0.5%
09-02-26	Mon	172.69	-1.16	29.29k	-0.7%
06-02-26	Fri	173.85	0.81	43.79k	0.5%
05-02-26	Thu	173.04	5	57.83k	3.0%
04-02-26	Wed	168.04	-4.76	47.4k	-2.8%
03-02-26	Tue	172.8	2.66	46.22k	1.6%
02-02-26	Mon	170.14	5.34	80.2k	3.2%
01-02-26	Sun	164.8	-1.47	85.5k	-0.9%
30-01-26	Fri	166.27	1.32	46.71k	0.8%
29-01-26	Thu	164.95	-2.24	75.55k	-1.3%
28-01-26	Wed	167.19	-2.52	31.85k	-1.5%
27-01-26	Tue	169.71	2.77	35.04k	1.7%
23-01-26	Fri	166.94	-4.54	92.99k	-2.6%
22-01-26	Thu	171.48	-4.72	59.71k	-2.7%
21-01-26	Wed	176.2	-0.31	23.9k	-0.2%
20-01-26	Tue	176.51	-2.94	40.32k	-1.6%
19-01-26	Mon	179.45	2.55	57.75k	1.4%
16-01-26	Fri	176.9	-0.82	37.26k	-0.5%
14-01-26	Wed	177.72	-0.3	73.16k	-0.2%
13-01-26	Tue	178.02	-3.22	57.15k	-1.8%
12-01-26	Mon	181.24	-5.03	93.73k	-2.7%
09-01-26	Fri	186.27	6	362.63k	3.3%
08-01-26	Thu	180.27	-1.75	53.23k	-1.0%
07-01-26	Wed	182.02	-1.43	52.57k	-0.8%
06-01-26	Tue	183.45	1.45	88.22k	0.8%
05-01-26	Mon	182	0.88	44.15k	0.5%
02-01-26	Fri	181.12	-0.06	62.07k	0.0%
01-01-26	Thu	181.18	-1.58	23.74k	-0.9%
31-12-25	Wed	182.76	-5	66.03k	-2.7%
30-12-25	Tue	187.76	4.45	67.08k	2.4%
29-12-25	Mon	183.31	0.04	24.78k	0.0%
26-12-25	Fri	183.27	1.06	21.66k	0.6%
24-12-25	Wed	182.21	3.46	34.23k	1.9%
23-12-25	Tue	178.75	3.41	37.61k	1.9%
22-12-25	Mon	175.34	-3.04	56.78k	-1.7%
19-12-25	Fri	178.38	-2.5	55.26k	-1.4%
18-12-25	Thu	180.88	-1.35	46.09k	-0.7%
17-12-25	Wed	182.23	-0.41	32.4k	-0.2%
16-12-25	Tue	182.64	0.42	30.37k	0.2%
15-12-25	Mon	182.22	-0.12	42.17k	-0.1%
12-12-25	Fri	182.34	-2.33	25.38k	-1.3%
11-12-25	Thu	184.67	1.92	33.09k	1.1%
10-12-25	Wed	182.75	-5.07	61.31k	-2.7%
09-12-25	Tue	187.82	2.13	35.49k	1.1%
08-12-25	Mon	185.69	-2.03	22.35k	-1.1%
05-12-25	Fri	187.72	-4.83	33.21k	-2.5%
04-12-25	Thu	192.55	6.19	57.29k	3.3%
03-12-25	Wed	186.36	-2.75	49.98k	-1.5%
02-12-25	Tue	189.11	-2.5	58.24k	-1.3%
01-12-25	Mon	191.61	-1.47	35.79k	-0.8%
28-11-25	Fri	193.08	-1.48	47.97k	-0.8%
27-11-25	Thu	194.56	-3.73	38.64k	-1.9%
26-11-25	Wed	198.29	-0.33	46.47k	-0.2%
25-11-25	Tue	198.62	-3.61	40.1k	-1.8%
24-11-25	Mon	202.23	3.67	166.63k	1.8%
21-11-25	Fri	198.56	0.17	61.27k	0.1%
20-11-25	Thu	198.39	-0.95	53.84k	-0.5%
19-11-25	Wed	199.34	1.06	33.97k	0.5%
18-11-25	Tue	198.28	-0.46	56.65k	-0.2%
17-11-25	Mon	198.74	-4.74	96.4k	-2.3%
14-11-25	Fri	203.48	5.93	365.97k	3.0%
13-11-25	Thu	197.55	-3.94	104.76k	-2.0%
12-11-25	Wed	201.49	1.48	88k	0.7%
11-11-25	Tue	200.01	-0.29	66.12k	-0.1%
10-11-25	Mon	200.3	-2.27	108.33k	-1.1%
07-11-25	Fri	202.57	9.77	463.33k	5.1%
06-11-25	Thu	192.8	2.94	51.24k	1.5%
04-11-25	Tue	189.86	-3.83	37.69k	-2.0%
03-11-25	Mon	193.69	3.09	101.14k	1.6%
31-10-25	Fri	190.6	-0.31	26.13k	-0.2%
30-10-25	Thu	190.91	2.43	74.62k	1.3%
29-10-25	Wed	188.48	0.18	65.35k	0.1%
28-10-25	Tue	188.3	0.89	38.94k	0.5%
27-10-25	Mon	187.41	0.11	47.55k	0.1%
24-10-25	Fri	187.3	3.67	17.75k	2.0%
23-10-25	Thu	183.63	-3.33	65.58k	-1.8%
21-10-25	Tue	186.96	-2.05	42.32k	-1.1%
20-10-25	Mon	189.01	5.23	82.88k	2.8%
17-10-25	Fri	183.78	1.62	39.29k	0.9%
16-10-25	Thu	182.16	-4.05	151.63k	-2.2%
15-10-25	Wed	186.21	-1.26	66.75k	-0.7%
14-10-25	Tue	187.47	-1.32	69.78k	-0.7%
13-10-25	Mon	188.79	3.05	174.95k	1.6%
10-10-25	Fri	185.74	0.69	65.59k	0.4%
09-10-25	Thu	185.05	-2.54	92.15k	-1.4%
08-10-25	Wed	187.59	-2.51	53.19k	-1.3%
07-10-25	Tue	190.1	0.14	83.92k	0.1%
06-10-25	Mon	189.96	0.48	66.92k	0.3%
03-10-25	Fri	189.48	-0.65	75.84k	-0.3%
01-10-25	Wed	190.13	-0.8	71.41k	-0.4%
30-09-25	Tue	190.93	-3.78	102.68k	-1.9%
29-09-25	Mon	194.71	-2.77	64.4k	-1.4%
26-09-25	Fri	197.48	-0.84	41.8k	-0.4%
25-09-25	Thu	198.32	-0.9	73.07k	-0.5%
24-09-25	Wed	199.22	-2.87	52.04k	-1.4%
23-09-25	Tue	202.09	-1.64	58.44k	-0.8%
22-09-25	Mon	203.73	-0.62	115.01k	-0.3%
19-09-25	Fri	204.35	3.72	247.7k	1.9%
18-09-25	Thu	200.63	4.58	116.88k	2.3%
17-09-25	Wed	196.05	0.63	56.55k	0.3%
16-09-25	Tue	195.42	-0.93	73.7k	-0.5%
15-09-25	Mon	196.35	0	68.41k	0.0%
12-09-25	Fri	196.35	0.43	72.3k	0.2%
11-09-25	Thu	195.92	0.17	62.1k	0.1%
10-09-25	Wed	195.75	-1.51	89.76k	-0.8%
09-09-25	Tue	197.26	-0.68	51.63k	-0.3%
08-09-25	Mon	197.94	-1.25	65.23k	-0.6%
05-09-25	Fri	199.19	0.18	118.97k	0.1%
04-09-25	Thu	199.01	0.29	84.42k	0.1%
03-09-25	Wed	198.72	2.12	52.91k	1.1%
02-09-25	Tue	196.6	-3.18	112.73k	-1.6%
01-09-25	Mon	199.78	-1.45	92.47k	-0.7%
29-08-25	Fri	201.23	-0.63	105.3k	-0.3%
28-08-25	Thu	201.86	-2.92	186.84k	-1.4%
26-08-25	Tue	204.78	0.22	121.99k	0.1%
25-08-25	Mon	204.56	-1.27	112.03k	-0.6%
22-08-25	Fri	205.83	0.42	86.99k	0.2%
21-08-25	Thu	205.41	2.48	70.29k	1.2%
20-08-25	Wed	202.93	1.78	76.86k	0.9%
19-08-25	Tue	201.15	0.75	74.66k	0.4%
18-08-25	Mon	200.4	0.4	120.78k	0.2%
14-08-25	Thu	200	-15.3	541.04k	-7.1%
13-08-25	Wed	215.3	0.15	129.54k	0.1%
12-08-25	Tue	215.15	0.77	197.57k	0.4%
11-08-25	Mon	214.38	1.84	143.11k	0.9%
08-08-25	Fri	212.54	-2.84	92.26k	-1.3%
07-08-25	Thu	215.38	-4.76	189.06k	-2.2%
06-08-25	Wed	220.14	15.86	588.98k	7.8%
05-08-25	Tue	204.28	-0.25	333.86k	-0.1%
04-08-25	Mon	204.53	-1.21	171.86k	-0.6%
01-08-25	Fri	205.74	-5.16	203.66k	-2.4%
31-07-25	Thu	208.29	-2.55	195.56k	-1.2%
30-07-25	Wed	213.45	-3.06	95.48k	-1.4%
29-07-25	Tue	216.51	-7.08	168.79k	-3.2%
28-07-25	Mon	223.59	2.27	109.43k	1.0%
25-07-25	Fri	221.32	-3.43	126.32k	-1.5%
24-07-25	Thu	224.75	2.77	74.43k	1.2%
23-07-25	Wed	221.98	-1.22	125.05k	-0.5%
22-07-25	Tue	223.2	-3.65	205.67k	-1.6%
21-07-25	Mon	226.85	3.7	764.63k	1.7%
18-07-25	Fri	223.15	2.27	145.84k	1.0%
17-07-25	Thu	220.88	-2.76	124.52k	-1.2%
16-07-25	Wed	223.64	4.8	164.43k	2.2%
15-07-25	Tue	218.84	-2.34	129.84k	-1.1%
14-07-25	Mon	221.18	-0.27	141.82k	-0.1%
11-07-25	Fri	221.45	-1.69	129.68k	-0.8%
10-07-25	Thu	223.14	0.58	153.99k	0.3%
09-07-25	Wed	222.56	-1.12	149.01k	-0.5%
08-07-25	Tue	223.68	-0.7	205.57k	-0.3%
07-07-25	Mon	224.38	2.12	148.42k	1.0%
04-07-25	Fri	222.26	2.25	1.2m	1.0%
03-07-25	Thu	220.01	-7.24	586.85k	-3.2%
02-07-25	Wed	227.25	-6.57	447.48k	-2.8%
01-07-25	Tue	233.82	-7.32	502.11k	-3.0%
30-06-25	Mon	241.14	-16.31	741.54k	-6.3%
27-06-25	Fri	257.45	3.18	216.95k	1.3%
26-06-25	Thu	254.27	0.41	194.34k	0.2%
25-06-25	Wed	253.86	0.71	329.32k	0.3%
24-06-25	Tue	253.15	1.15	127.16k	0.5%
23-06-25	Mon	252	0.53	187.54k	0.2%
20-06-25	Fri	251.47	1.18	415.7k	0.5%
19-06-25	Thu	250.29	7.1	337.29k	2.9%
18-06-25	Wed	243.19	-0.36	91.84k	-0.1%
17-06-25	Tue	243.55	-0.46	393.78k	-0.2%
16-06-25	Mon	244.01	-8.26	222.08k	-3.3%
13-06-25	Fri	252.27	2.35	191.8k	0.9%
12-06-25	Thu	249.92	-14.86	530.06k	-5.6%
11-06-25	Wed	264.78	3.1	483.41k	1.2%