Manoj Vaibhav Gem N Jew Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Manoj Vaibhav Gem N Jew Ltd		MCap (aprox) 772 Crores	Symbol : MVGJL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-4.8%	-16.3%	-18.0%	-21.9%	-22.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	157.07	0.51	28.79k	0.3%
26-02-26	Thu	156.56	-0.03	76.63k	0.0%	Data Update : 8 PM
25-02-26	Wed	156.59	-1.41	40.86k	-0.9%	27-02-26 : 157.07
24-02-26	Tue	158	-1.55	38.47k	-1.0%
23-02-26	Mon	159.55	0.91	77.24k	0.6%	Compared to  :  19-02-26 165.42
20-02-26	Fri	158.64	-6.78	104.65k	-4.1%
19-02-26	Thu	165.42	-1.18	45.1k	-0.7%	7 Days %
18-02-26	Wed	166.6	-2.92	95.92k	-1.7%	-5.0%
17-02-26	Tue	169.52	0.61	46.43k	0.4%
16-02-26	Mon	168.91	-3.85	57.74k	-2.2%	Compared to  :  27-01-26 164.95
13-02-26	Fri	172.76	-3.47	28.21k	-2.0%
12-02-26	Thu	176.23	-7.21	103.89k	-3.9%	1 Month %
11-02-26	Wed	183.44	-7.8	157.25k	-4.1%	-4.8%
10-02-26	Tue	191.24	2.98	169.73k	1.6%	.
09-02-26	Mon	188.26	14.74	227.93k	8.5%	Compared to  :  26-12-25 187.76
06-02-26	Fri	173.52	0.83	48.96k	0.5%
05-02-26	Thu	172.69	-1.16	29.29k	-0.7%	2 Months %
04-02-26	Wed	173.85	0.81	43.79k	0.5%	-16.3%
03-02-26	Tue	173.04	5	57.83k	3.0%
02-02-26	Mon	168.04	-4.76	47.4k	-2.8%	Compared to  :  27-11-25 191.61
01-02-26	Sun	172.8	2.66	46.22k	1.6%
30-01-26	Fri	170.14	5.34	80.2k	3.2%	3 Months %
29-01-26	Thu	164.8	-1.47	85.5k	-0.9%	-18.0%
28-01-26	Wed	166.27	1.32	46.71k	0.8%
27-01-26	Tue	164.95	-2.24	75.55k	-1.3%	Compared to  :  26-08-25 201.23
23-01-26	Fri	167.19	-2.52	31.85k	-1.5%
22-01-26	Thu	169.71	2.77	35.04k	1.7%	6 Months %
21-01-26	Wed	166.94	-4.54	92.99k	-2.6%	-21.9%
20-01-26	Tue	171.48	-4.72	59.71k	-2.7%
19-01-26	Mon	176.2	-0.31	23.9k	-0.2%	Compared to  :  27-02-25 201.35
16-01-26	Fri	176.51	-2.94	40.32k	-1.6%
14-01-26	Wed	179.45	2.55	57.75k	1.4%	1 year %
13-01-26	Tue	176.9	-0.82	37.26k	-0.5%	-22.0%
12-01-26	Mon	177.72	-0.3	73.16k	-0.2%
09-01-26	Fri	178.02	-3.22	57.15k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	181.24	-5.03	93.73k	-2.7%
07-01-26	Wed	186.27	6	362.63k	3.3%
06-01-26	Tue	180.27	-1.75	53.23k	-1.0%
05-01-26	Mon	182.02	-1.43	52.57k	-0.8%
02-01-26	Fri	183.45	1.45	88.22k	0.8%
01-01-26	Thu	182	0.88	44.15k	0.5%
31-12-25	Wed	181.12	-0.06	62.07k	0.0%
30-12-25	Tue	181.18	-1.58	23.74k	-0.9%
29-12-25	Mon	182.76	-5	66.03k	-2.7%
26-12-25	Fri	187.76	4.45	67.08k	2.4%
24-12-25	Wed	183.31	0.04	24.78k	0.0%
23-12-25	Tue	183.27	1.06	21.66k	0.6%
22-12-25	Mon	182.21	3.46	34.23k	1.9%
19-12-25	Fri	178.75	3.41	37.61k	1.9%
18-12-25	Thu	175.34	-3.04	56.78k	-1.7%
17-12-25	Wed	178.38	-2.5	55.26k	-1.4%
16-12-25	Tue	180.88	-1.35	46.09k	-0.7%
15-12-25	Mon	182.23	-0.41	32.4k	-0.2%
12-12-25	Fri	182.64	0.42	30.37k	0.2%
11-12-25	Thu	182.22	-0.12	42.17k	-0.1%
10-12-25	Wed	182.34	-2.33	25.38k	-1.3%
09-12-25	Tue	184.67	1.92	33.09k	1.1%
08-12-25	Mon	182.75	-5.07	61.31k	-2.7%
05-12-25	Fri	187.82	2.13	35.49k	1.1%
04-12-25	Thu	185.69	-2.03	22.35k	-1.1%
03-12-25	Wed	187.72	-4.83	33.21k	-2.5%
02-12-25	Tue	192.55	6.19	57.29k	3.3%
01-12-25	Mon	186.36	-2.75	49.98k	-1.5%
28-11-25	Fri	189.11	-2.5	58.24k	-1.3%
27-11-25	Thu	191.61	-1.47	35.79k	-0.8%
26-11-25	Wed	193.08	-1.48	47.97k	-0.8%
25-11-25	Tue	194.56	-3.73	38.64k	-1.9%
24-11-25	Mon	198.29	-0.33	46.47k	-0.2%
21-11-25	Fri	198.62	-3.61	40.1k	-1.8%
20-11-25	Thu	202.23	3.67	166.63k	1.8%
19-11-25	Wed	198.56	0.17	61.27k	0.1%
18-11-25	Tue	198.39	-0.95	53.84k	-0.5%
17-11-25	Mon	199.34	1.06	33.97k	0.5%
14-11-25	Fri	198.28	-0.46	56.65k	-0.2%
13-11-25	Thu	198.74	-4.74	96.4k	-2.3%
12-11-25	Wed	203.48	5.93	365.97k	3.0%
11-11-25	Tue	197.55	-3.94	104.76k	-2.0%
10-11-25	Mon	201.49	1.48	88k	0.7%
07-11-25	Fri	200.01	-0.29	66.12k	-0.1%
06-11-25	Thu	200.3	-2.27	108.33k	-1.1%
04-11-25	Tue	192.8	2.94	51.24k	1.5%
03-11-25	Mon	202.57	9.77	463.33k	5.1%
31-10-25	Fri	189.86	-3.83	37.69k	-2.0%
30-10-25	Thu	193.69	3.09	101.14k	1.6%
29-10-25	Wed	190.6	-0.31	26.13k	-0.2%
28-10-25	Tue	190.91	2.43	74.62k	1.3%
27-10-25	Mon	188.48	0.18	65.35k	0.1%
24-10-25	Fri	188.3	0.89	38.94k	0.5%
23-10-25	Thu	187.41	0.11	47.55k	0.1%
21-10-25	Tue	187.3	3.67	17.75k	2.0%
20-10-25	Mon	183.63	-3.33	65.58k	-1.8%
17-10-25	Fri	189.01	5.23	82.88k	2.8%
16-10-25	Thu	186.96	-2.05	42.32k	-1.1%
15-10-25	Wed	183.78	1.62	39.29k	0.9%
14-10-25	Tue	182.16	-4.05	151.63k	-2.2%
13-10-25	Mon	186.21	-1.26	66.75k	-0.7%
10-10-25	Fri	187.47	-1.32	69.78k	-0.7%
09-10-25	Thu	188.79	3.05	174.95k	1.6%
08-10-25	Wed	185.74	0.69	65.59k	0.4%
07-10-25	Tue	185.05	-2.54	92.15k	-1.4%
06-10-25	Mon	187.59	-2.51	53.19k	-1.3%
03-10-25	Fri	190.1	0.14	83.92k	0.1%
01-10-25	Wed	189.96	0.48	66.92k	0.3%
30-09-25	Tue	189.48	-0.65	75.84k	-0.3%
29-09-25	Mon	190.13	-0.8	71.41k	-0.4%
26-09-25	Fri	190.93	-3.78	102.68k	-1.9%
25-09-25	Thu	194.71	-2.77	64.4k	-1.4%
24-09-25	Wed	197.48	-0.84	41.8k	-0.4%
23-09-25	Tue	198.32	-0.9	73.07k	-0.5%
22-09-25	Mon	202.09	-1.64	58.44k	-0.8%
19-09-25	Fri	199.22	-2.87	52.04k	-1.4%
18-09-25	Thu	203.73	-0.62	115.01k	-0.3%
17-09-25	Wed	204.35	3.72	247.7k	1.9%
16-09-25	Tue	200.63	4.58	116.88k	2.3%
15-09-25	Mon	196.05	0.63	56.55k	0.3%
12-09-25	Fri	195.42	-0.93	73.7k	-0.5%
11-09-25	Thu	196.35	0	68.41k	0.0%
10-09-25	Wed	196.35	0.43	72.3k	0.2%
09-09-25	Tue	195.92	0.17	62.1k	0.1%
08-09-25	Mon	195.75	-1.51	89.76k	-0.8%
05-09-25	Fri	197.26	-0.68	51.63k	-0.3%
04-09-25	Thu	199.19	0.18	118.97k	0.1%
03-09-25	Wed	197.94	-1.25	65.23k	-0.6%
02-09-25	Tue	199.01	0.29	84.42k	0.1%
01-09-25	Mon	198.72	2.12	52.91k	1.1%
29-08-25	Fri	196.6	-3.18	112.73k	-1.6%
28-08-25	Thu	199.78	-1.45	92.47k	-0.7%
26-08-25	Tue	201.23	-0.63	105.3k	-0.3%
25-08-25	Mon	201.86	-2.92	186.84k	-1.4%
22-08-25	Fri	204.78	0.22	121.99k	0.1%
21-08-25	Thu	204.56	-1.27	112.03k	-0.6%
20-08-25	Wed	205.83	0.42	86.99k	0.2%
19-08-25	Tue	205.41	2.48	70.29k	1.2%
18-08-25	Mon	202.93	1.78	76.86k	0.9%
14-08-25	Thu	201.15	0.75	74.66k	0.4%
13-08-25	Wed	200.4	0.4	120.78k	0.2%
12-08-25	Tue	200	-15.3	541.04k	-7.1%
11-08-25	Mon	215.3	0.15	129.54k	0.1%
08-08-25	Fri	215.15	0.77	197.57k	0.4%
07-08-25	Thu	214.38	1.84	143.11k	0.9%
06-08-25	Wed	212.54	-2.84	92.26k	-1.3%
05-08-25	Tue	215.38	-4.76	189.06k	-2.2%
04-08-25	Mon	220.14	15.86	588.98k	7.8%
01-08-25	Fri	204.28	-0.25	333.86k	-0.1%
31-07-25	Thu	205.74	-2.55	195.56k	-1.2%
30-07-25	Wed	204.53	-1.21	171.86k	-0.6%
29-07-25	Tue	208.29	-5.16	203.66k	-2.4%
28-07-25	Mon	213.45	-3.06	95.48k	-1.4%
25-07-25	Fri	216.51	-7.08	168.79k	-3.2%
24-07-25	Thu	223.59	2.27	109.43k	1.0%
23-07-25	Wed	221.32	-3.43	126.32k	-1.5%
22-07-25	Tue	224.75	2.77	74.43k	1.2%
21-07-25	Mon	221.98	-1.22	125.05k	-0.5%
18-07-25	Fri	223.2	-3.65	205.67k	-1.6%
17-07-25	Thu	226.85	3.7	764.63k	1.7%
16-07-25	Wed	223.15	2.27	145.84k	1.0%
15-07-25	Tue	220.88	-2.76	124.52k	-1.2%
14-07-25	Mon	223.64	4.8	164.43k	2.2%
11-07-25	Fri	218.84	-2.34	129.84k	-1.1%
10-07-25	Thu	221.18	-0.27	141.82k	-0.1%
09-07-25	Wed	221.45	-1.69	129.68k	-0.8%
08-07-25	Tue	223.14	0.58	153.99k	0.3%
07-07-25	Mon	222.56	-1.12	149.01k	-0.5%
04-07-25	Fri	223.68	-0.7	205.57k	-0.3%
03-07-25	Thu	224.38	2.12	148.42k	1.0%
02-07-25	Wed	222.26	2.25	1.2m	1.0%
01-07-25	Tue	220.01	-7.24	586.85k	-3.2%
30-06-25	Mon	227.25	-6.57	447.48k	-2.8%
27-06-25	Fri	233.82	-7.32	502.11k	-3.0%
26-06-25	Thu	241.14	-16.31	741.54k	-6.3%
25-06-25	Wed	257.45	3.18	216.95k	1.3%
24-06-25	Tue	254.27	0.41	194.34k	0.2%
23-06-25	Mon	253.86	0.71	329.32k	0.3%
20-06-25	Fri	253.15	1.15	127.16k	0.5%
19-06-25	Thu	252	0.53	187.54k	0.2%
18-06-25	Wed	251.47	1.18	415.7k	0.5%
17-06-25	Tue	250.29	7.1	337.29k	2.9%
16-06-25	Mon	243.19	-0.36	91.84k	-0.1%
13-06-25	Fri	243.55	-0.46	393.78k	-0.2%
12-06-25	Thu	244.01	-8.26	222.08k	-3.3%
11-06-25	Wed	252.27	2.35	191.8k	0.9%
10-06-25	Tue	249.92	-14.86	530.06k	-5.6%
09-06-25	Mon	264.78	3.1	483.41k	1.2%
06-06-25	Fri	262.55	-4.29	450.83k	-1.6%
05-06-25	Thu	261.68	-0.87	171.14k	-0.3%
04-06-25	Wed	266.84	30.73	2.41m	13.0%
03-06-25	Tue	236.11	-1.56	154.39k	-0.7%
02-06-25	Mon	237.67	-2.03	214k	-0.8%
30-05-25	Fri	239.7	-11.39	265.63k	-4.5%
29-05-25	Thu	251.09	9.27	524.43k	3.8%
28-05-25	Wed	241.82	7.67	680.38k	3.3%
27-05-25	Tue	226.98	3.57	137.86k	1.6%
26-05-25	Mon	234.15	7.17	176.91k	3.2%
23-05-25	Fri	223.41	3.37	117.9k	1.5%
22-05-25	Thu	220.04	-0.04	67.89k	0.0%
21-05-25	Wed	220.08	4.05	118.58k	1.9%
20-05-25	Tue	216.03	-0.43	105.6k	-0.2%
19-05-25	Mon	216.46	-3.05	207.92k	-1.4%
16-05-25	Fri	219.51	0.74	81.83k	0.3%
15-05-25	Thu	218.77	0.94	119.43k	0.4%
14-05-25	Wed	220.92	4.36	93.21k	2.0%
13-05-25	Tue	217.83	-3.09	153.2k	-1.4%
12-05-25	Mon	216.56	12.36	105.25k	6.1%
09-05-25	Fri	204.2	-7.35	111k	-3.4%
08-05-25	Thu	206.05	-1.85	100.94k	-0.9%
07-05-25	Wed	213.4	8.3	180.75k	4.0%
06-05-25	Tue	205.1	-13.59	212.46k	-6.2%
05-05-25	Mon	218.69	2.44	79.75k	1.1%
02-05-25	Fri	216.25	0.38	79.61k	0.2%
30-04-25	Wed	215.87	-7.07	122.65k	-3.2%
29-04-25	Tue	222.94	-2.22	73.25k	-1.0%
28-04-25	Mon	225.16	0.15	180.12k	0.1%
25-04-25	Fri	225.01	-6.55	244.36k	-2.8%
24-04-25	Thu	231.56	-8.46	193.42k	-3.5%
23-04-25	Wed	247.91	11.05	649.42k	4.7%
22-04-25	Tue	240.02	-7.89	162.36k	-3.2%
21-04-25	Mon	236.86	18.75	449.22k	8.6%
17-04-25	Thu	218.11	0.72	115.34k	0.3%
16-04-25	Wed	217.39	-0.71	134.81k	-0.3%
15-04-25	Tue	218.1	8.79	203.5k	4.2%
11-04-25	Fri	209.31	6.9	121.86k	3.4%
09-04-25	Wed	202.41	-3.56	63.65k	-1.7%
08-04-25	Tue	205.97	10.2	154.27k	5.2%
07-04-25	Mon	195.77	-10.96	129.3k	-5.3%
04-04-25	Fri	206.73	-8.9	150.91k	-4.1%
03-04-25	Thu	215.63	2.16	202.75k	1.0%
02-04-25	Wed	213.47	9.09	244.48k	4.4%
01-04-25	Tue	204.38	6.79	225.25k	3.4%
28-03-25	Fri	197.59	-0.27	287.32k	-0.1%
27-03-25	Thu	197.86	-2.77	321.96k	-1.4%
26-03-25	Wed	200.63	-9.19	291.6k	-4.4%
25-03-25	Tue	209.82	-14.39	249.23k	-6.4%
24-03-25	Mon	224.21	5.45	199.44k	2.5%
21-03-25	Fri	218.76	3.64	222.58k	1.7%
20-03-25	Thu	215.12	-1.62	155k	-0.7%
19-03-25	Wed	216.74	4.66	366.94k	2.2%
18-03-25	Tue	212.08	17.96	275.61k	9.3%
17-03-25	Mon	194.12	-1.85	101.18k	-0.9%
13-03-25	Thu	198.04	-0.93	201.4k	-0.5%
12-03-25	Wed	195.97	-2.07	169.8k	-1.0%
11-03-25	Tue	198.97	-5.54	234.57k	-2.7%
10-03-25	Mon	204.51	-12.93	120.58k	-5.9%
07-03-25	Fri	217.44	2.38	219.26k	1.1%
06-03-25	Thu	215.06	23.53	540.86k	12.3%
05-03-25	Wed	191.53	-0.39	282.04k	-0.2%
04-03-25	Tue	191.92	1.99	213.02k	1.0%
03-03-25	Mon	189.93	-5.27	289.26k	-2.7%
28-02-25	Fri	195.2	-6.15	217.61k	-3.1%
27-02-25	Thu	201.35	-13.7	199.1k	-6.4%
25-02-25	Tue	215.05	-1.05	90.57k	-0.5%