Manomay Tex India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Manomay Tex India Ltd		MCap (aprox) 426.9 Crores	Symbol : MANOMAY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	7.2%	37.2%	37.7%		42.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	234.48	-0.49	299.41k	-0.2%
04-09-26	Fri	234.97	8.14	390.67k	3.6%	Data Update : 7 PM
03-09-26	Thu	226.83	2.31	348.55k	1.0%	07-09-26 : 234.48
02-09-26	Wed	224.52	0.88	90.68k	0.4%
01-09-26	Tue	223.64	0.55	122.75k	0.2%	Compared to  :  27-08-26 227.91
31-08-26	Mon	223.09	-2.84	70.31k	-1.3%
28-08-26	Fri	225.93	-1.98	241.21k	-0.9%	7 Days %
27-08-26	Thu	227.91	7.6	488.88k	3.4%	2.9%
26-08-26	Wed	220.31	4.74	198.05k	2.2%
25-08-26	Tue	215.57	0.81	67.57k	0.4%	Compared to  :  07-08-26 218.79
24-08-26	Mon	214.76	-2.43	152.93k	-1.1%
21-08-26	Fri	217.19	5.75	109.79k	2.7%	1 Month %
20-08-26	Thu	211.44	-2.67	109.3k	-1.2%	7.2%
19-08-26	Wed	214.11	-2.44	33.64k	-1.1%	.
18-08-26	Tue	216.55	1.2	84.38k	0.6%	Compared to  :  07-07-26 170.85
17-08-26	Mon	215.35	0.23	55.99k	0.1%
14-08-26	Fri	215.12	-3.34	88.95k	-1.5%	2 Months %
13-08-26	Thu	218.46	1.9	151.54k	0.9%	37.2%
12-08-26	Wed	216.56	0.15	73.45k	0.1%
11-08-26	Tue	216.41	-1.72	26.74k	-0.8%	Compared to  :  08-06-26 170.34
10-08-26	Mon	218.13	-0.66	67.04k	-0.3%
07-08-26	Fri	218.79	2.36	127.53k	1.1%	3 Months %
06-08-26	Thu	216.43	2.37	88.33k	1.1%	37.7%
05-08-26	Wed	214.06	0.63	232.66k	0.3%
04-08-26	Tue	213.43	0.13	100.56k	0.1%	Compared to  :  06-03-26
03-08-26	Mon	213.3	2.91	249.03k	1.4%
31-07-26	Fri	210.39	1.47	132.07k	0.7%	6 Months %
30-07-26	Thu	208.92	0.16	65.49k	0.1%
29-07-26	Wed	208.76	-1.14	205.36k	-0.5%
28-07-26	Tue	209.9	3.44	188.69k	1.7%	Compared to  :  08-09-25 164.42
27-07-26	Mon	206.46	3.78	203.76k	1.9%
24-07-26	Fri	202.68	-0.87	225.73k	-0.4%	1 year %
23-07-26	Thu	203.55	1.39	63.59k	0.7%	42.6%
22-07-26	Wed	202.16	1.63	118.95k	0.8%
21-07-26	Tue	200.53	4.26	110.44k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	196.27	5.84	118.7k	3.1%
17-07-26	Fri	190.43	14.88	116.57k	8.5%
16-07-26	Thu	175.55	-6.17	3.24k	-3.4%
15-07-26	Wed	181.72	8.52	11.08k	4.9%
14-07-26	Tue	173.2	-2.08	4.95k	-1.2%
13-07-26	Mon	175.28	0.66	7.72k	0.4%
10-07-26	Fri	174.62	-3.97	4.36k	-2.2%
09-07-26	Thu	178.59	6.95	54.23k	4.0%
08-07-26	Wed	171.64	0.79	31.26k	0.5%
07-07-26	Tue	170.85	-5.36	46.83k	-3.0%
06-07-26	Mon	176.21	-3.64	3.23k	-2.0%
03-07-26	Fri	179.85	1.02	161	0.6%
02-07-26	Thu	178.83	-4.82	4.87k	-2.6%
01-07-26	Wed	183.65	1.1	1.72k	0.6%
30-06-26	Tue	182.55	-0.57	1.11k	-0.3%
29-06-26	Mon	183.12	-2.07	27.99k	-1.1%
25-06-26	Thu	185.19	3.96	18.8k	2.2%
24-06-26	Wed	181.23	-1.85	3.05k	-1.0%
23-06-26	Tue	183.08	-6	14.35k	-3.2%
22-06-26	Mon	189.08	-5.11	9.27k	-2.6%
19-06-26	Fri	194.19	5.3	102.6k	2.8%
18-06-26	Thu	188.89	3.91	34.74k	2.1%
17-06-26	Wed	184.98	2.83	56.22k	1.6%
16-06-26	Tue	182.15	-3.53	40.85k	-1.9%
15-06-26	Mon	185.68	-7.68	23.71k	-4.0%
12-06-26	Fri	193.36	0.98	6.7k	0.5%
11-06-26	Thu	192.38	-3.35	52.62k	-1.7%
10-06-26	Wed	195.73	11.36	138.21k	6.2%
09-06-26	Tue	184.37	14.03	51.35k	8.2%
08-06-26	Mon	170.34	-3.66	9.05k	-2.1%
05-06-26	Fri	174	-0.52	1k	-0.3%
04-06-26	Thu	174.52	0.55	637	0.3%
03-06-26	Wed	173.97	-2.57	14.85k	-1.5%
02-06-26	Tue	176.54	0.87	1.43k	0.5%
01-06-26	Mon	175.67	-1.34	11.98k	-0.8%
29-05-26	Fri	177.01	0.21	27.81k	0.1%
27-05-26	Wed	176.8	-1.57	9.22k	-0.9%
26-05-26	Tue	178.37	-3.75	9.66k	-2.1%
25-05-26	Mon	182.12	-0.84	17.36k	-0.5%
22-05-26	Fri	182.96	2.18	12.79k	1.2%
21-05-26	Thu	180.78	3.06	15.3k	1.7%
20-05-26	Wed	177.72	-0.06	7.27k	0.0%
19-05-26	Tue	177.78	1.04	8.57k	0.6%
18-05-26	Mon	176.74	-0.88	11.12k	-0.5%
15-05-26	Fri	177.62	-1.15	23.17k	-0.6%
14-05-26	Thu	178.77	-3.37	19.41k	-1.9%
13-05-26	Wed	182.14	-0.84	5.18k	-0.5%
12-05-26	Tue	182.98	-5.04	13.24k	-2.7%
11-05-26	Mon	188.02	-3.62	61.99k	-1.9%
08-05-26	Fri	191.64	-1.53	100.65k	-0.8%
07-05-26	Thu	193.17	17.56	176.06k	10.0%
06-05-26	Wed	175.61	10.67	398.37k	6.5%
05-05-26	Tue	164.94	-41.18	1.07m	-20.0%
04-05-26	Mon	206.12	-29.12	348.33k	-12.4%
30-04-26	Thu	235.24	-7.65	53.21k	-3.1%
29-04-26	Wed	242.89	0.29	74.58k	0.1%
28-04-26	Tue	242.6	9.15	173.7k	3.9%
27-04-26	Mon	233.45	4.91	60.53k	2.1%
24-04-26	Fri	228.54	2.12	39.93k	0.9%
23-04-26	Thu	226.42	-0.2	11.14k	-0.1%
22-04-26	Wed	226.62	-7.82	13.06k	-3.3%
21-04-26	Tue	234.44	3.1	70.6k	1.3%
20-04-26	Mon	231.34	13.4	82.45k	6.1%
17-04-26	Fri	217.94	3.44	42.74k	1.6%
16-04-26	Thu	214.5	-5.74	322.87k	-2.6%
15-04-26	Wed	220.24	4.99	203.79k	2.3%
13-04-26	Mon	215.25	-7.35	88.58k	-3.3%
10-04-26	Fri	222.6	-2.61	97.58k	-1.2%
09-04-26	Thu	225.21	-1.37	39.36k	-0.6%
08-04-26	Wed	226.58	-1.62	45.82k	-0.7%
07-04-26	Tue	228.2	-4.62	71.74k	-2.0%
06-04-26	Mon	232.82	3.02	43.65k	1.3%
02-04-26	Thu	229.8	-3.79	58.25k	-1.6%
01-04-26	Wed	233.59	-1.96	38.47k	-0.8%
30-03-26	Mon	235.55	0.62	120.49k	0.3%
27-03-26	Fri	234.93	3.38	56.35k	1.5%
25-03-26	Wed	231.55	13.91	146.45k	6.4%
24-03-26	Tue	217.64	17.36	90.47k	8.7%
23-03-26	Mon	200.28	-3.19	77.88k	-1.6%
20-03-26	Fri	203.47	1.83	47.87k	0.9%
19-03-26	Thu	201.64	-7.39	40.39k	-3.5%
18-03-26	Wed	209.03	-9.5	51.81k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	218.53	-0.11	5.05k	-0.1%
26-02-26	Thu	218.64	-0.35	3.64k	-0.2%
25-02-26	Wed	218.99	-4.5	7.82k	-2.0%
24-02-26	Tue	223.49	0.15	5.78k	0.1%
23-02-26	Mon	223.34	1.61	8.07k	0.7%
20-02-26	Fri	221.73	-2.9	6.13k	-1.3%
19-02-26	Thu	224.63	0.62	6.22k	0.3%
18-02-26	Wed	224.01	1.01	7.65k	0.5%
17-02-26	Tue	223	-0.88	9.5k	-0.4%
16-02-26	Mon	223.88	0.02	4.79k	0.0%
13-02-26	Fri	223.86	3.26	4.9k	1.5%
12-02-26	Thu	220.6	-1.01	1.46k	-0.5%
11-02-26	Wed	221.61	2.93	1.99k	1.3%
10-02-26	Tue	218.68	-5.31	8.1k	-2.4%
09-02-26	Mon	223.99	-4.45	11.35k	-1.9%
06-02-26	Fri	228.44	-0.25	8.09k	-0.1%
05-02-26	Thu	228.69	7.23	6.26k	3.3%
04-02-26	Wed	221.46	-8.35	11.65k	-3.6%
03-02-26	Tue	229.81	2.78	2.91k	1.2%
02-02-26	Mon	227.03	2.34	13.59k	1.0%
01-02-26	Sun	224.69	4.7	9.45k	2.1%
30-01-26	Fri	219.99	-2.48	51.91k	-1.1%
29-01-26	Thu	222.47	1.96	24.71k	0.9%
28-01-26	Wed	220.51	-4.76	2.4k	-2.1%
27-01-26	Tue	225.27	5.41	10.53k	2.5%
23-01-26	Fri	219.86	-0.61	12.43k	-0.3%
22-01-26	Thu	220.47	0.47	30.1k	0.2%
21-01-26	Wed	220	-0.99	45.95k	-0.4%
20-01-26	Tue	220.99	0.14	5.29k	0.1%
19-01-26	Mon	220.85	2.54	2.89k	1.2%
16-01-26	Fri	218.31	7.84	6.54k	3.7%
14-01-26	Wed	210.47	5.25	15.05k	2.6%
13-01-26	Tue	205.22	3.61	15.71k	1.8%
12-01-26	Mon	201.61	4.35	5.08k	2.2%
09-01-26	Fri	197.26	6.18	14.66k	3.2%
08-01-26	Thu	191.08	-7.59	12.22k	-3.8%
07-01-26	Wed	198.67	-7.06	7.09k	-3.4%
06-01-26	Tue	205.73	2.13	5.74k	1.0%
05-01-26	Mon	203.6	2.35	3.21k	1.2%
02-01-26	Fri	201.25	2.4	5.9k	1.2%
01-01-26	Thu	198.85	-5.6	6.66k	-2.7%
31-12-25	Wed	204.45	-0.7	2.58k	-0.3%
30-12-25	Tue	205.15	1	10.45k	0.5%
29-12-25	Mon	204.15	-5.1	12.51k	-2.4%
26-12-25	Fri	209.25	6.1	5.26k	3.0%
24-12-25	Wed	203.15	-1.95	16k	-1.0%
23-12-25	Tue	205.1	-3.8	3.91k	-1.8%
22-12-25	Mon	208.9	-5.2	5.82k	-2.4%
19-12-25	Fri	214.1	2.6	12.83k	1.2%
18-12-25	Thu	211.5	-3.1	10.52k	-1.4%
17-12-25	Wed	214.6	-10.15	86.95k	-4.5%
16-12-25	Tue	224.75	-0.8	16.42k	-0.4%
15-12-25	Mon	225.55	-3.05	11.76k	-1.3%
12-12-25	Fri	228.6	1.2	9.77k	0.5%
11-12-25	Thu	227.4	2.35	49.37k	1.0%
10-12-25	Wed	225.05	-3.5	6.61k	-1.5%
09-12-25	Tue	228.55	7.25	104.98k	3.3%
08-12-25	Mon	221.3	-7.45	18.21k	-3.3%
05-12-25	Fri	228.75	-11.75	12.14k	-4.9%
04-12-25	Thu	240.5	-12.65	10.58k	-5.0%
03-12-25	Wed	253.15	-5.47	66.73k	-2.1%
02-12-25	Tue	258.62	5.41	326.64k	2.1%
01-12-25	Mon	253.21	23.19	545.31k	10.1%
28-11-25	Fri	230.02	-0.6	123.02k	-0.3%
27-11-25	Thu	230.62	-5.14	46.14k	-2.2%
26-11-25	Wed	235.76	0.48	47.74k	0.2%
25-11-25	Tue	235.28	5.47	62.12k	2.4%
24-11-25	Mon	229.81	-3.35	95.81k	-1.4%
21-11-25	Fri	233.16	8.4	156.7k	3.7%
20-11-25	Thu	224.76	5.11	54.79k	2.3%
19-11-25	Wed	219.65	-5.48	21.66k	-2.4%
18-11-25	Tue	225.13	3.24	50.12k	1.5%
17-11-25	Mon	221.89	-3.23	11.99k	-1.4%
14-11-25	Fri	225.12	-2.59	39.14k	-1.1%
13-11-25	Thu	227.71	1.88	108.24k	0.8%
12-11-25	Wed	225.83	4.65	91.17k	2.1%
11-11-25	Tue	221.18	4.86	65.72k	2.2%
10-11-25	Mon	216.32	4.69	90.69k	2.2%
07-11-25	Fri	211.63	-1.98	67.91k	-0.9%
06-11-25	Thu	213.61	5.52	43.29k	2.7%
04-11-25	Tue	208.09	-1.31	44.55k	-0.6%
03-11-25	Mon	209.4	-2.95	31.15k	-1.4%
31-10-25	Fri	212.35	1.36	44.43k	0.6%
30-10-25	Thu	210.99	0.63	46.38k	0.3%
29-10-25	Wed	210.36	1.5	42.18k	0.7%
28-10-25	Tue	205.33	5.03	71.81k	2.4%
27-10-25	Mon	203.83	-2.34	36.37k	-1.1%
24-10-25	Fri	206.17	0.54	13.58k	0.3%
23-10-25	Thu	205.63	0.98	32.73k	0.5%
21-10-25	Tue	204.65	-2.13	54.59k	-1.0%
20-10-25	Mon	206.78	-1.65	33.52k	-0.8%
17-10-25	Fri	208.43	-1.15	33.16k	-0.5%
16-10-25	Thu	209.58	0.73	55.21k	0.3%
15-10-25	Wed	208.85	6.64	72.09k	3.3%
14-10-25	Tue	202.21	0.35	50.89k	0.2%
13-10-25	Mon	201.86	-0.61	66.03k	-0.3%
10-10-25	Fri	202.47	14.8	98.16k	7.9%
09-10-25	Thu	187.67	3.52	69.01k	1.9%
08-10-25	Wed	184.15	2.8	54.22k	1.5%
07-10-25	Tue	181.35	5.45	63.78k	3.1%
06-10-25	Mon	175.9	5.9	68.72k	3.5%
03-10-25	Fri	170	1.73	10.65k	1.0%
01-10-25	Wed	168.27	-0.31	636	-0.2%
30-09-25	Tue	168.58	-3.21	1.46k	-1.9%
29-09-25	Mon	171.79	1.79	2.5k	1.1%
26-09-25	Fri	170	-0.78	1.5k	-0.5%
25-09-25	Thu	170.78	-0.37	980	-0.2%
24-09-25	Wed	171.15	-0.8	1.2k	-0.5%
23-09-25	Tue	171.95	-0.23	2.01k	-0.1%
22-09-25	Mon	172.18	-3.14	1.9k	-1.8%
19-09-25	Fri	175.32	0.6	1.53k	0.3%
18-09-25	Thu	174.72	3.42	1.74k	2.0%
17-09-25	Wed	171.3	-0.62	4.88k	-0.4%
16-09-25	Tue	171.92	4.86	80.7k	2.9%
15-09-25	Mon	167.06	-0.34	1.67k	-0.2%
12-09-25	Fri	167.4	1.62	1.09k	1.0%
11-09-25	Thu	165.78	-2.79	3.83k	-1.7%
10-09-25	Wed	168.57	-0.95	4.73k	-0.6%
09-09-25	Tue	169.52	5.1	3.58k	3.1%
08-09-25	Mon	164.42	-1.93	6.18k	-1.2%
05-09-25	Fri	166.35	-3.33	604	-2.0%
04-09-25	Thu	169.68	1.48	635	0.9%