Manomay Tex India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Manomay Tex India Ltd		MCap (aprox) 421.7 Crores	Symbol : MANOMAY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.8%		1.6%	14.7%	32.8%	40.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	233.59	-1.96	38.47k	-0.8%
30-03-26	Mon	235.55	0.62	120.49k	0.3%	Data Update : 8 PM
27-03-26	Fri	234.93	3.38	56.35k	1.5%	01-04-26 : 233.59
25-03-26	Wed	231.55	13.91	146.45k	6.4%
24-03-26	Tue	217.64	17.36	90.47k	8.7%	Compared to  :  19-03-26 201.64
23-03-26	Mon	200.28	-3.19	77.88k	-1.6%
20-03-26	Fri	203.47		47.87k	0.9%	7 Days %
19-03-26	Thu	201.64	-7.39	102.53k	-3.6%	15.8%
18-03-26	Wed	209.03	-14.42	70.61k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 229.81
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					1.6%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 203.6
27-02-26	Fri	223.45	6.84	10.14k	3.2%
26-02-26	Thu	216.61	-1.92	16.66k	-0.9%	3 Months %
25-02-26	Wed	218.53	-0.11	5.05k	-0.1%	14.7%
24-02-26	Tue	218.64	-0.35	3.64k	-0.2%
23-02-26	Mon	218.99	-4.5	7.82k	-2.0%	Compared to  :  01-10-25 175.9
20-02-26	Fri	223.49	0.15	5.78k	0.1%
19-02-26	Thu	223.34	1.61	8.07k	0.7%	6 Months %
18-02-26	Wed	221.73	-2.9	6.13k	-1.3%	32.8%
17-02-26	Tue	224.63	0.62	6.22k	0.3%
16-02-26	Mon	224.01	1.01	7.65k	0.5%	Compared to  :  01-04-25 166.58
13-02-26	Fri	223	-0.88	9.5k	-0.4%
12-02-26	Thu	223.88	0.02	4.79k	0.0%	1 year %
11-02-26	Wed	223.86	3.26	4.9k	1.5%	40.2%
10-02-26	Tue	220.6	-1.01	1.46k	-0.5%
09-02-26	Mon	221.61	2.93	1.99k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	218.68	-5.31	8.1k	-2.4%
05-02-26	Thu	223.99	-4.45	11.35k	-1.9%
04-02-26	Wed	228.44	-0.25	8.09k	-0.1%
03-02-26	Tue	228.69	7.23	6.26k	3.3%
02-02-26	Mon	221.46	-8.35	11.65k	-3.6%
01-02-26	Sun	229.81	2.78	2.91k	1.2%
30-01-26	Fri	227.03	2.34	13.59k	1.0%
29-01-26	Thu	224.69	4.7	9.45k	2.1%
28-01-26	Wed	219.99	-2.48	51.91k	-1.1%
27-01-26	Tue	222.47	1.96	24.71k	0.9%
23-01-26	Fri	220.51	-4.76	2.4k	-2.1%
22-01-26	Thu	225.27	5.41	10.53k	2.5%
21-01-26	Wed	219.86	-0.61	12.43k	-0.3%
20-01-26	Tue	220.47	0.47	30.1k	0.2%
19-01-26	Mon	220	-0.99	45.95k	-0.4%
16-01-26	Fri	220.99	0.14	5.29k	0.1%
14-01-26	Wed	220.85	2.54	2.89k	1.2%
13-01-26	Tue	218.31	7.84	6.54k	3.7%
12-01-26	Mon	210.47	5.25	15.05k	2.6%
09-01-26	Fri	205.22	3.61	15.71k	1.8%
08-01-26	Thu	201.61	4.35	5.08k	2.2%
07-01-26	Wed	197.26	6.18	14.66k	3.2%
06-01-26	Tue	191.08	-7.59	12.22k	-3.8%
05-01-26	Mon	198.67	-7.06	7.09k	-3.4%
02-01-26	Fri	205.73	2.13	5.74k	1.0%
01-01-26	Thu	203.6	2.35	3.21k	1.2%
31-12-25	Wed	201.25	2.4	5.9k	1.2%
30-12-25	Tue	198.85	-5.6	6.66k	-2.7%
29-12-25	Mon	204.45	-0.7	2.58k	-0.3%
26-12-25	Fri	205.15	1	10.45k	0.5%
24-12-25	Wed	204.15	-5.1	12.51k	-2.4%
23-12-25	Tue	209.25	6.1	5.26k	3.0%
22-12-25	Mon	203.15	-1.95	16k	-1.0%
19-12-25	Fri	205.1	-3.8	3.91k	-1.8%
18-12-25	Thu	208.9	-5.2	5.82k	-2.4%
17-12-25	Wed	214.1	2.6	12.83k	1.2%
16-12-25	Tue	211.5	-3.1	10.52k	-1.4%
15-12-25	Mon	214.6	-10.15	86.95k	-4.5%
12-12-25	Fri	224.75	-0.8	16.42k	-0.4%
11-12-25	Thu	225.55	-3.05	11.76k	-1.3%
10-12-25	Wed	228.6	1.2	9.77k	0.5%
09-12-25	Tue	227.4	2.35	49.37k	1.0%
08-12-25	Mon	225.05	-3.5	6.61k	-1.5%
05-12-25	Fri	228.55	7.25	104.98k	3.3%
04-12-25	Thu	221.3	-7.45	18.21k	-3.3%
03-12-25	Wed	228.75	-11.75	12.14k	-4.9%
02-12-25	Tue	240.5	-12.65	10.58k	-5.0%
01-12-25	Mon	253.15	-5.47	66.73k	-2.1%
28-11-25	Fri	258.62	5.41	326.64k	2.1%
27-11-25	Thu	253.21	23.19	545.31k	10.1%
26-11-25	Wed	230.02	-0.6	123.02k	-0.3%
25-11-25	Tue	230.62	-5.14	46.14k	-2.2%
24-11-25	Mon	235.76	0.48	47.74k	0.2%
21-11-25	Fri	235.28	5.47	62.12k	2.4%
20-11-25	Thu	233.16	8.4	156.7k	3.7%
19-11-25	Wed	229.81	-3.35	95.81k	-1.4%
18-11-25	Tue	224.76	5.11	54.79k	2.3%
17-11-25	Mon	219.65	-5.48	21.66k	-2.4%
14-11-25	Fri	225.13	3.24	50.12k	1.5%
13-11-25	Thu	221.89	-3.23	11.99k	-1.4%
12-11-25	Wed	225.12	-2.59	39.14k	-1.1%
11-11-25	Tue	227.71	1.88	108.24k	0.8%
10-11-25	Mon	225.83	4.65	91.17k	2.1%
07-11-25	Fri	221.18	4.86	65.72k	2.2%
06-11-25	Thu	216.32	4.69	90.69k	2.2%
04-11-25	Tue	213.61	5.52	43.29k	2.7%
03-11-25	Mon	211.63	-1.98	67.91k	-0.9%
31-10-25	Fri	208.09	-1.31	44.55k	-0.6%
30-10-25	Thu	209.4	-2.95	31.15k	-1.4%
29-10-25	Wed	212.35	1.36	44.43k	0.6%
28-10-25	Tue	210.99	0.63	46.38k	0.3%
27-10-25	Mon	210.36	5.03	71.81k	2.4%
24-10-25	Fri	205.33	1.5	42.18k	0.7%
23-10-25	Thu	203.83	-2.34	36.37k	-1.1%
21-10-25	Tue	206.17	0.54	13.58k	0.3%
20-10-25	Mon	205.63	0.98	32.73k	0.5%
17-10-25	Fri	204.65	-2.13	54.59k	-1.0%
16-10-25	Thu	206.78	-1.65	33.52k	-0.8%
15-10-25	Wed	208.43	-1.15	33.16k	-0.5%
14-10-25	Tue	209.58	0.73	55.21k	0.3%
13-10-25	Mon	208.85	6.64	72.09k	3.3%
10-10-25	Fri	202.21	0.35	50.89k	0.2%
09-10-25	Thu	201.86	-0.61	66.03k	-0.3%
08-10-25	Wed	187.67	3.52	69.01k	1.9%
07-10-25	Tue	202.47	14.8	98.16k	7.9%
06-10-25	Mon	184.15	2.8	54.22k	1.5%
03-10-25	Fri	181.35	5.45	63.78k	3.1%
01-10-25	Wed	175.9	5.9	68.72k	3.5%
30-09-25	Tue	170	1.73	10.65k	1.0%
29-09-25	Mon	168.27	-0.31	636	-0.2%
26-09-25	Fri	168.58	-3.21	1.46k	-1.9%
25-09-25	Thu	171.79	1.79	2.5k	1.1%
24-09-25	Wed	170	-0.78	1.5k	-0.5%
23-09-25	Tue	170.78	-0.37	980	-0.2%
22-09-25	Mon	171.15	-0.8	1.2k	-0.5%
19-09-25	Fri	172.18	-3.14	1.9k	-1.8%
18-09-25	Thu	171.95	-0.23	2.01k	-0.1%
17-09-25	Wed	175.32	0.6	1.53k	0.3%
16-09-25	Tue	174.72	3.42	1.74k	2.0%
15-09-25	Mon	171.3	-0.62	4.88k	-0.4%
12-09-25	Fri	171.92	4.86	80.7k	2.9%
11-09-25	Thu	167.06	-0.34	1.67k	-0.2%
10-09-25	Wed	167.4	1.62	1.09k	1.0%
09-09-25	Tue	165.78	-2.79	3.83k	-1.7%
08-09-25	Mon	168.57	-0.95	4.73k	-0.6%
05-09-25	Fri	169.52	5.1	3.58k	3.1%
04-09-25	Thu	164.42	-1.93	6.18k	-1.2%
03-09-25	Wed	166.35	-3.33	604	-2.0%
02-09-25	Tue	169.68	1.48	635	0.9%
01-09-25	Mon	168.2	-5.87	4.42k	-3.4%
29-08-25	Fri	174.07	6.21	11.84k	3.7%
28-08-25	Thu	167.86	2.52	3.69k	1.5%
26-08-25	Tue	165.34	0.54	2.38k	0.3%
25-08-25	Mon	164.8	-2.44	3.06k	-1.5%
22-08-25	Fri	167.24	2.89	2.43k	1.8%
21-08-25	Thu	164.35	-2.23	2.42k	-1.3%
20-08-25	Wed	166.58	2.21	9.87k	1.3%
19-08-25	Tue	164.37	-3.5	5.84k	-2.1%
18-08-25	Mon	167.96	7.69	34.31k	4.8%
14-08-25	Thu	167.87	-0.09	2.59k	-0.1%
13-08-25	Wed	160.27	-3.95	1.16k	-2.4%
12-08-25	Tue	164.22	7.46	2.7k	4.8%
11-08-25	Mon	156.76	-2	1.58k	-1.3%
08-08-25	Fri	158.76	-1.16	4.07k	-0.7%
07-08-25	Thu	159.92	1.09	5.48k	0.7%
06-08-25	Wed	158.83	-3.55	7.01k	-2.2%
05-08-25	Tue	162.38	4.5	2.63k	2.9%
04-08-25	Mon	157.88	-1.92	3.49k	-1.2%
01-08-25	Fri	159.8	-1.85	2.44k	-1.1%
31-07-25	Thu	161.65	-1.56	1.47k	-1.0%
30-07-25	Wed	163.21	-0.92	1.92k	-0.6%
29-07-25	Tue	164.13	3.87	2.76k	2.4%
28-07-25	Mon	160.26	-2.35	1.99k	-1.4%
25-07-25	Fri	162.61	-0.67	1.24k	-0.4%
24-07-25	Thu	163.28	-1.2	2.8k	-0.7%
23-07-25	Wed	164.48	0.43	2.62k	0.3%
22-07-25	Tue	164.05	-2.16	2.66k	-1.3%
21-07-25	Mon	166.21	-1.08	2.3k	-0.6%
18-07-25	Fri	167.29	-0.43	1.65k	-0.3%
17-07-25	Thu	167.72	0.86	2.65k	0.5%
16-07-25	Wed	166.86	-0.69	5.9k	-0.4%
15-07-25	Tue	167.55	-0.19	1.36k	-0.1%
14-07-25	Mon	167.74	-3.66	4.14k	-2.1%
11-07-25	Fri	171.4	2.13	2.64k	1.3%
10-07-25	Thu	169.27	-3.49	4.12k	-2.0%
09-07-25	Wed	172.76	4.28	12.82k	2.5%
08-07-25	Tue	168.48	4.88	41.61k	3.0%
07-07-25	Mon	163.6	-1.74	9.85k	-1.1%
04-07-25	Fri	165.34	0.83	21.41k	0.5%
03-07-25	Thu	164.51	-1.31	1.5k	-0.8%
02-07-25	Wed	165.82	1.78	1.3k	1.1%
01-07-25	Tue	164.04	-2.19	8.61k	-1.3%
30-06-25	Mon	166.23	-0.11	6.6k	-0.1%
27-06-25	Fri	166.34	0.11	10k	0.1%
26-06-25	Thu	166.23	-2.43	5.15k	-1.4%
25-06-25	Wed	168.66	-0.56	272	-0.3%
24-06-25	Tue	169.22	-0.62	112	-0.4%
23-06-25	Mon	172.23	5.46	3.48k	3.3%
20-06-25	Fri	169.84	-2.39	2.6k	-1.4%
19-06-25	Thu	166.77	-2.87	1.19k	-1.7%
18-06-25	Wed	169.64	0.25	1.61k	0.1%
17-06-25	Tue	169.39	1.31	786	0.8%
16-06-25	Mon	168.08	-0.52	5.22k	-0.3%
13-06-25	Fri	168.6	-1.34	3.73k	-0.8%
12-06-25	Thu	169.94	-3.21	3.97k	-1.9%
11-06-25	Wed	174.04	-1.19	3.56k	-0.7%
10-06-25	Tue	173.15	-0.89	11.08k	-0.5%
09-06-25	Mon	175.23	1.08	7.47k	0.6%
06-06-25	Fri	174.15	6	21.06k	3.6%
05-06-25	Thu	168.15	2.43	4.54k	1.5%
04-06-25	Wed	165.72	-1.26	1.68k	-0.8%
03-06-25	Tue	166.98	-0.2	2.88k	-0.1%
02-06-25	Mon	167.18	-1.5	3.33k	-0.9%
30-05-25	Fri	168.68	0.45	3.47k	0.3%
29-05-25	Thu	167.4	-5.46	5.87k	-3.2%
28-05-25	Wed	168.23	0.83	383	0.5%
27-05-25	Tue	172.86	1.19	1.15k	0.7%
26-05-25	Mon	171.67	0.03	2.64k	0.0%
23-05-25	Fri	169.39	2.28	1.49k	1.3%
22-05-25	Thu	169.36	-1.5	4.13k	-0.9%
21-05-25	Wed	170.86	-3.84	5.14k	-2.2%
20-05-25	Tue	174.7	2.48	27.34k	1.4%
19-05-25	Mon	172.22	-0.38	7.27k	-0.2%
16-05-25	Fri	172.6	-1.74	9.58k	-1.0%
15-05-25	Thu	174.34	-0.03	3.09k	0.0%
14-05-25	Wed	174.37	-0.19	10.48k	-0.1%
13-05-25	Tue	174.56	-0.82	3.85k	-0.5%
12-05-25	Mon	175.38	7.78	9.97k	4.6%
09-05-25	Fri	164.4	-4.08	2.72k	-2.4%
08-05-25	Thu	167.6	3.2	7.71k	1.9%
07-05-25	Wed	168.48	3.91	1.18k	2.4%
06-05-25	Tue	164.57	-6.22	4.78k	-3.6%
05-05-25	Mon	170.79	-0.69	3.72k	-0.4%
02-05-25	Fri	171.48	2.11	7.94k	1.2%
30-04-25	Wed	169.37	0.34	6.51k	0.2%
29-04-25	Tue	169.03	-2.02	566	-1.2%
28-04-25	Mon	171.05	-1.72	4.67k	-1.0%
25-04-25	Fri	172.77	-0.05	2.12k	0.0%
24-04-25	Thu	172.82	-3.62	13.29k	-2.1%
23-04-25	Wed	176.44	-3.81	14.12k	-2.1%
22-04-25	Tue	180.25	0.31	1.34k	0.2%
21-04-25	Mon	179.94	-0.68	15.43k	-0.4%
17-04-25	Thu	180.62	-0.1	2.43k	-0.1%
16-04-25	Wed	180.72	4.44	16.81k	2.5%
15-04-25	Tue	176.28	-2.08	4.6k	-1.2%
11-04-25	Fri	178.36	9.33	8.48k	5.5%
09-04-25	Wed	169.03	-2.38	1.45k	-1.4%
08-04-25	Tue	171.41	2.47	1.91k	1.5%
07-04-25	Mon	168.94	-15.01	6.78k	-8.2%
04-04-25	Fri	183.95	14.4	32.73k	8.5%
03-04-25	Thu	169.55	-0.48	13.27k	-0.3%
02-04-25	Wed	170.03	4.9	7.8k	3.0%
01-04-25	Tue	166.58	1.27	16.31k	0.8%
28-03-25	Fri	165.13	-1.45	7.82k	-0.9%
27-03-25	Thu	165.31	2.88	126.8k	1.8%