Manorama Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Manorama Industries Ltd		MCap (aprox) 12478.7 Crores	Symbol : MANORAMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	23.2%	27.6%	36.5%		49.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	1993.4	27.1	521.97k	1.4%
03-09-26	Thu	1966.3	153.2	880.43k	8.4%	Data Update : 7 PM
02-09-26	Wed	1813.1	-20.9	157.71k	-1.1%	04-09-26 : 1993.4
01-09-26	Tue	1834	-56.8	222.3k	-3.0%
31-08-26	Mon	1890.8	1.4	442.41k	0.1%	Compared to  :  26-08-26 1896.9
28-08-26	Fri	1889.4	2.2	115.93k	0.1%
27-08-26	Thu	1887.2	-9.7	94.99k	-0.5%	7 Days %
26-08-26	Wed	1896.9	-17.7	139.06k	-0.9%	5.1%
25-08-26	Tue	1914.6	5.2	157.03k	0.3%
24-08-26	Mon	1909.4	-17.9	168.45k	-0.9%	Compared to  :  04-08-26 1617.8
21-08-26	Fri	1927.3	-31.4	210.97k	-1.6%
20-08-26	Thu	1958.7	23.7	433.4k	1.2%	1 Month %
19-08-26	Wed	1935	34	917.89k	1.8%	23.2%
18-08-26	Tue	1901	-42.4	1.52m	-2.2%	.
17-08-26	Mon	1943.4	206.3	7.25m	11.9%	Compared to  :  03-07-26 1562.4
14-08-26	Fri	1737.1	123	7.3m	7.6%
13-08-26	Thu	1614.1	-11.9	109.4k	-0.7%	2 Months %
12-08-26	Wed	1626	28.2	122.56k	1.8%	27.6%
11-08-26	Tue	1597.8	-76.2	227.36k	-4.6%
10-08-26	Mon	1674	37.8	90.78k	2.3%	Compared to  :  04-06-26 1460.5
07-08-26	Fri	1636.2	12.3	450.15k	0.8%
06-08-26	Thu	1623.9	16	92.43k	1.0%	3 Months %
05-08-26	Wed	1607.9	-9.9	66.43k	-0.6%	36.5%
04-08-26	Tue	1617.8	-15.2	88.21k	-0.9%
03-08-26	Mon	1633	28.5	67.32k	1.8%	Compared to  :  04-03-26
31-07-26	Fri	1604.5	-30.7	108.4k	-1.9%
30-07-26	Thu	1635.2	-10.6	52.43k	-0.6%	6 Months %
29-07-26	Wed	1645.8	6.5	73.48k	0.4%
28-07-26	Tue	1639.3	-19.6	73.4k	-1.2%
27-07-26	Mon	1658.9	73.4	286.63k	4.6%	Compared to  :  04-09-25 1331.8
24-07-26	Fri	1585.5	5.6	67.92k	0.4%
23-07-26	Thu	1579.9	6.3	80.31k	0.4%	1 year %
22-07-26	Wed	1573.6	-35	92.5k	-2.2%	49.7%
21-07-26	Tue	1608.6	7.5	50.17k	0.5%
20-07-26	Mon	1601.1	9.6	144.25k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	1591.5	-3.9	81.56k	-0.2%
16-07-26	Thu	1595.4	-12.8	68.3k	-0.8%
15-07-26	Wed	1608.2	30.6	173.23k	1.9%
14-07-26	Tue	1577.6	-49.7	206.15k	-3.1%
13-07-26	Mon	1627.3	23.9	179.41k	1.5%
10-07-26	Fri	1603.4	24.2	180.54k	1.5%
09-07-26	Thu	1579.2	68.4	198.89k	4.5%
08-07-26	Wed	1510.8	-14.5	125.38k	-1.0%
07-07-26	Tue	1525.3	-50.6	216.19k	-3.2%
06-07-26	Mon	1575.9	13.5	357.07k	0.9%
03-07-26	Fri	1562.4	-18.8	137.01k	-1.2%
02-07-26	Thu	1581.2	16.2	157.16k	1.0%
01-07-26	Wed	1565	-90.3	390.5k	-5.5%
30-06-26	Tue	1655.3	68.2	476.48k	4.3%
29-06-26	Mon	1587.1	13.6	187.32k	0.9%
25-06-26	Thu	1573.5	-11.9	98.25k	-0.8%
24-06-26	Wed	1585.4	25.8	166.38k	1.7%
23-06-26	Tue	1559.6	12.2	147.88k	0.8%
22-06-26	Mon	1547.4	-10.8	256.22k	-0.7%
19-06-26	Fri	1558.2	28.9	126.9k	1.9%
18-06-26	Thu	1529.3	2.1	103k	0.1%
17-06-26	Wed	1527.2	29.5	65.23k	2.0%
16-06-26	Tue	1497.7	-34	291.01k	-2.2%
15-06-26	Mon	1531.7	-32.7	149.44k	-2.1%
12-06-26	Fri	1564.4	30.2	135.94k	2.0%
11-06-26	Thu	1534.2	-6.5	186.93k	-0.4%
10-06-26	Wed	1540.7	49.9	310.92k	3.3%
09-06-26	Tue	1490.8	-20.7	107.13k	-1.4%
08-06-26	Mon	1511.5	35.4	172.71k	2.4%
05-06-26	Fri	1476.1	15.6	101.24k	1.1%
04-06-26	Thu	1460.5	-9.1	78.04k	-0.6%
03-06-26	Wed	1469.6	-11.8	82.16k	-0.8%
02-06-26	Tue	1481.4	43.5	348.84k	3.0%
01-06-26	Mon	1437.9	11.5	107.9k	0.8%
29-05-26	Fri	1426.4	-26.7	130.5k	-1.8%
27-05-26	Wed	1453.1	-8.1	120.35k	-0.6%
26-05-26	Tue	1461.2	53.6	268.49k	3.8%
25-05-26	Mon	1407.6	21.2	174.01k	1.5%
22-05-26	Fri	1386.4	18.2	115.6k	1.3%
21-05-26	Thu	1368.2	-18.1	124.3k	-1.3%
20-05-26	Wed	1386.3	14.9	95.1k	1.1%
19-05-26	Tue	1371.4	0.8	95.61k	0.1%
18-05-26	Mon	1370.6	65	206.64k	5.0%
15-05-26	Fri	1305.6	-46.2	206.31k	-3.4%
14-05-26	Thu	1351.8	8.2	145.58k	0.6%
13-05-26	Wed	1343.6	-52.6	356.11k	-3.8%
12-05-26	Tue	1396.2	-200.8	1.32m	-12.6%
11-05-26	Mon	1597	20.8	248.87k	1.3%
08-05-26	Fri	1576.2	-31.3	168.01k	-1.9%
07-05-26	Thu	1607.5	4.8	121.2k	0.3%
06-05-26	Wed	1602.7	8.2	171.09k	0.5%
05-05-26	Tue	1594.5	64.3	334.17k	4.2%
04-05-26	Mon	1530.2	21.2	206.93k	1.4%
30-04-26	Thu	1509	35.2	177.21k	2.4%
29-04-26	Wed	1473.8	28.8	107.94k	2.0%
28-04-26	Tue	1445	4.5	101.29k	0.3%
27-04-26	Mon	1440.5	29.4	75.34k	2.1%
24-04-26	Fri	1411.1	-18.8	77.85k	-1.3%
23-04-26	Thu	1429.9	-25.6	97.26k	-1.8%
22-04-26	Wed	1455.5	7.8	76.56k	0.5%
21-04-26	Tue	1447.7	63.6	155.56k	4.6%
20-04-26	Mon	1384.1	-33.6	103.2k	-2.4%
17-04-26	Fri	1417.7	27.5	73.58k	2.0%
16-04-26	Thu	1390.2	32.9	102.8k	2.4%
15-04-26	Wed	1357.3	63	107.39k	4.9%
13-04-26	Mon	1294.3	11.6	99.74k	0.9%
10-04-26	Fri	1282.7	5.3	154.6k	0.4%
09-04-26	Thu	1277.4	-32.2	119.04k	-2.5%
08-04-26	Wed	1309.6	88.8	228.75k	7.3%
07-04-26	Tue	1220.8	-22.6	82.14k	-1.8%
06-04-26	Mon	1243.4	23.7	81.49k	1.9%
02-04-26	Thu	1219.7	-1.5	109.51k	-0.1%
01-04-26	Wed	1221.2	91.2	183.39k	8.1%
30-03-26	Mon	1130	-78.9	201.29k	-6.5%
27-03-26	Fri	1208.9	-63	115.57k	-5.0%
25-03-26	Wed	1271.9	7	136.4k	0.6%
24-03-26	Tue	1264.9	57.5	62.81k	4.8%
23-03-26	Mon	1207.4	-64.5	149.59k	-5.1%
20-03-26	Fri	1271.9	0.4	63.14k	0.0%
19-03-26	Thu	1271.5	-59.5	90.73k	-4.5%
18-03-26	Wed	1331	-101.3	75.8k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1432.3	17.2	53.9k	1.2%
26-02-26	Thu	1415.1	-1.1	53.7k	-0.1%
25-02-26	Wed	1416.2	0.4	52.15k	0.0%
24-02-26	Tue	1415.8	-25.8	98.43k	-1.8%
23-02-26	Mon	1441.6	22	238.73k	1.5%
20-02-26	Fri	1419.6	0	44.41k	0.0%
19-02-26	Thu	1419.6	0.5	49.32k	0.0%
18-02-26	Wed	1419.1	8.8	71.18k	0.6%
17-02-26	Tue	1410.3	-21.4	75.93k	-1.5%
16-02-26	Mon	1431.7	-23.6	98.25k	-1.6%
13-02-26	Fri	1455.3	-10.2	66.15k	-0.7%
12-02-26	Thu	1465.5	19.5	221k	1.3%
11-02-26	Wed	1446	38	139.05k	2.7%
10-02-26	Tue	1408	-20.7	86.61k	-1.4%
09-02-26	Mon	1428.7	52	218.64k	3.8%
06-02-26	Fri	1376.7	29	154.43k	2.2%
05-02-26	Thu	1347.7	46.9	243.07k	3.6%
04-02-26	Wed	1300.8	-64.9	134.26k	-4.8%
03-02-26	Tue	1365.7	15	150.38k	1.1%
02-02-26	Mon	1350.7	-25.1	520.42k	-1.8%
01-02-26	Sun	1375.8	98.3	853.58k	7.7%
30-01-26	Fri	1277.5	102.6	254.43k	8.7%
29-01-26	Thu	1174.9	81.9	171.65k	7.5%
28-01-26	Wed	1093	17.2	223.86k	1.6%
27-01-26	Tue	1075.8	-14.8	144.15k	-1.4%
23-01-26	Fri	1090.6	-35	189.41k	-3.1%
22-01-26	Thu	1125.6	-102.6	205.37k	-8.4%
21-01-26	Wed	1228.2	-56.5	127.09k	-4.4%
20-01-26	Tue	1284.7	-21	67.85k	-1.6%
19-01-26	Mon	1305.7	-17.1	31.02k	-1.3%
16-01-26	Fri	1322.8	16.4	40.33k	1.3%
14-01-26	Wed	1306.4	-0.7	76.37k	-0.1%
13-01-26	Tue	1307.1	-7.4	49.33k	-0.6%
12-01-26	Mon	1314.5	-34.3	58.04k	-2.5%
09-01-26	Fri	1348.8	9.9	44.41k	0.7%
08-01-26	Thu	1338.9	-1.3	54.51k	-0.1%
07-01-26	Wed	1340.2	-50.6	80.71k	-3.6%
06-01-26	Tue	1390.8	57.5	120.54k	4.3%
05-01-26	Mon	1333.3	-1.9	93.32k	-0.1%
02-01-26	Fri	1335.2	31.6	235.22k	2.4%
01-01-26	Thu	1303.6	2.2	42.09k	0.2%
31-12-25	Wed	1301.4	-13.8	74.07k	-1.0%
30-12-25	Tue	1315.2	-11.9	62.69k	-0.9%
29-12-25	Mon	1327.1	-15.9	74.09k	-1.2%
26-12-25	Fri	1343	-12.2	52.75k	-0.9%
24-12-25	Wed	1355.2	13.4	29.41k	1.0%
23-12-25	Tue	1341.8	10.9	35.44k	0.8%
22-12-25	Mon	1330.9	-11.8	21.59k	-0.9%
19-12-25	Fri	1342.7	-13.9	44.81k	-1.0%
18-12-25	Thu	1356.6	-13.7	32.6k	-1.0%
17-12-25	Wed	1370.3	13.9	70.01k	1.0%
16-12-25	Tue	1356.4	0.2	54.39k	0.0%
15-12-25	Mon	1356.2	2.8	53.01k	0.2%
12-12-25	Fri	1353.4	9.6	58.09k	0.7%
11-12-25	Thu	1343.8	34	87.18k	2.6%
10-12-25	Wed	1309.8	-39.6	51.37k	-2.9%
09-12-25	Tue	1349.4	-21.2	117.29k	-1.5%
08-12-25	Mon	1370.6	52.5	163.23k	4.0%
05-12-25	Fri	1318.1	-15.4	86.85k	-1.2%
04-12-25	Thu	1333.5	-10.3	90.18k	-0.8%
03-12-25	Wed	1343.8	49	93.52k	3.8%
02-12-25	Tue	1294.8	2.9	93.62k	0.2%
01-12-25	Mon	1291.9	-13.1	72.52k	-1.0%
28-11-25	Fri	1305	-16.3	61.05k	-1.2%
27-11-25	Thu	1321.3	17.4	71.17k	1.3%
26-11-25	Wed	1303.9	-5.8	93.7k	-0.4%
25-11-25	Tue	1309.7	-34.9	79.76k	-2.6%
24-11-25	Mon	1344.6	2.5	36.66k	0.2%
21-11-25	Fri	1342.1	11.1	42.76k	0.8%
20-11-25	Thu	1331	-11.3	50.81k	-0.8%
19-11-25	Wed	1342.3	13.1	79.69k	1.0%
18-11-25	Tue	1329.2	28.3	72.5k	2.2%
17-11-25	Mon	1300.9	-5	56.38k	-0.4%
14-11-25	Fri	1305.9	39	93.21k	3.1%
13-11-25	Thu	1266.9	-29.2	80.82k	-2.3%
12-11-25	Wed	1296.1	-15	72.28k	-1.1%
11-11-25	Tue	1311.1	6.6	158.94k	0.5%
10-11-25	Mon	1304.5	-20	158.1k	-1.5%
07-11-25	Fri	1324.5	-54.4	143.45k	-3.9%
06-11-25	Thu	1378.9	-12.2	51.09k	-0.9%
04-11-25	Tue	1391.1	-7.9	35.9k	-0.6%
03-11-25	Mon	1399	-14.4	58.17k	-1.0%
31-10-25	Fri	1413.4	22.8	114.36k	1.6%
30-10-25	Thu	1390.6	-10.7	104.15k	-0.8%
29-10-25	Wed	1401.3	-40.5	179.01k	-2.8%
28-10-25	Tue	1441.8	-7.8	137.35k	-0.5%
27-10-25	Mon	1489.3	-47.5	116.87k	-3.2%
24-10-25	Fri	1497.1	28.1	77.77k	1.9%
23-10-25	Thu	1469	-62.1	354.55k	-4.1%
21-10-25	Tue	1531.1	-10.2	295.65k	-0.7%
20-10-25	Mon	1541.3	4	152.45k	0.3%
17-10-25	Fri	1537.3	67.7	239.66k	4.6%
16-10-25	Thu	1469.6	-24.9	157.23k	-1.7%
15-10-25	Wed	1494.5	-3.7	138.1k	-0.2%
14-10-25	Tue	1498.2	67.1	165.61k	4.7%
13-10-25	Mon	1431.1	2.9	71.69k	0.2%
10-10-25	Fri	1428.2	-18.6	56.7k	-1.3%
09-10-25	Thu	1446.8	-24.1	70.58k	-1.6%
08-10-25	Wed	1470.9	-29.5	153.17k	-2.0%
07-10-25	Tue	1500.4	80.4	224.41k	5.7%
06-10-25	Mon	1420	25.9	152.71k	1.9%
03-10-25	Fri	1394.1	-27.5	107.27k	-1.9%
01-10-25	Wed	1421.6	16.7	273.48k	1.2%
30-09-25	Tue	1404.9	-45.7	98.1k	-3.2%
29-09-25	Mon	1450.6	-13.9	62.49k	-0.9%
26-09-25	Fri	1464.5	31.7	156.65k	2.2%
25-09-25	Thu	1432.8	7.6	62.93k	0.5%
24-09-25	Wed	1425.2	-4.5	61.45k	-0.3%
23-09-25	Tue	1429.7	-18.9	121.38k	-1.3%
22-09-25	Mon	1448.6	36.4	148.28k	2.6%
19-09-25	Fri	1412.2	12.7	78.97k	0.9%
18-09-25	Thu	1399.5	35.9	179.57k	2.6%
17-09-25	Wed	1363.6	9.8	98.69k	0.7%
16-09-25	Tue	1353.8	18.8	46.95k	1.4%
15-09-25	Mon	1335	-16.4	94.48k	-1.2%
12-09-25	Fri	1351.4	24.1	58.97k	1.8%
11-09-25	Thu	1327.3	9.8	63.02k	0.7%
10-09-25	Wed	1317.5	-24.1	122.01k	-1.8%
09-09-25	Tue	1341.6	16.7	85.68k	1.3%
08-09-25	Mon	1324.9	-11.6	104.88k	-0.9%
05-09-25	Fri	1336.5	4.7	152.62k	0.4%
04-09-25	Thu	1331.8	8.4	85.34k	0.6%
03-09-25	Wed	1323.4	-31.9	116.44k	-2.4%