Manorama Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Manorama Industries Ltd		MCap (aprox)	Symbol : MANORAMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.2%	-15.2%	2.9%	-8.1%	-14.0%	14.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	1208.9	-63	115.57k	-5.0%
25-03-26	Wed	1271.9	7	136.4k	0.6%	Data Update : 8 PM
24-03-26	Tue	1264.9	57.5	62.81k	4.8%	27-03-26 : 1208.9
23-03-26	Mon	1207.4	-64.5	149.59k	-5.1%
20-03-26	Fri	1271.9	0.4	63.14k	0.0%	Compared to  :  18-03-26 1331
19-03-26	Thu	1271.5	-59.5	90.73k	-4.5%
18-03-26	Wed	1331		75.8k	2.1%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-9.2%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 1426.3
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-15.2%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 1174.9
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					2.9%
27-02-26	Fri	1426.3	-7.7	200.25k	-0.5%
26-02-26	Thu	1434	1.7	45.22k	0.1%	Compared to  :  26-12-25 1315.2
25-02-26	Wed	1432.3	17.2	53.9k	1.2%
24-02-26	Tue	1415.1	-1.1	53.7k	-0.1%	3 Months %
23-02-26	Mon	1416.2	0.4	52.15k	0.0%	-8.1%
20-02-26	Fri	1415.8	-25.8	98.43k	-1.8%
19-02-26	Thu	1441.6	22	238.73k	1.5%	Compared to  :  26-09-25 1404.9
18-02-26	Wed	1419.6	0	44.41k	0.0%
17-02-26	Tue	1419.6	0.5	49.32k	0.0%	6 Months %
16-02-26	Mon	1419.1	8.8	71.18k	0.6%	-14.0%
13-02-26	Fri	1410.3	-21.4	75.93k	-1.5%
12-02-26	Thu	1431.7	-23.6	98.25k	-1.6%	Compared to  :  27-03-25 1057.2
11-02-26	Wed	1455.3	-10.2	66.15k	-0.7%
10-02-26	Tue	1465.5	19.5	221k	1.3%	1 year %
09-02-26	Mon	1446	38	139.05k	2.7%	14.3%
06-02-26	Fri	1408	-20.7	86.61k	-1.4%
05-02-26	Thu	1428.7	52	218.64k	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	1376.7	29	154.43k	2.2%
03-02-26	Tue	1347.7	46.9	243.07k	3.6%
02-02-26	Mon	1300.8	-64.9	134.26k	-4.8%
01-02-26	Sun	1365.7	15	150.38k	1.1%
30-01-26	Fri	1350.7	-25.1	520.42k	-1.8%
29-01-26	Thu	1375.8	98.3	853.58k	7.7%
28-01-26	Wed	1277.5	102.6	254.43k	8.7%
27-01-26	Tue	1174.9	81.9	171.65k	7.5%
23-01-26	Fri	1093	17.2	223.86k	1.6%
22-01-26	Thu	1075.8	-14.8	144.15k	-1.4%
21-01-26	Wed	1090.6	-35	189.41k	-3.1%
20-01-26	Tue	1125.6	-102.6	205.37k	-8.4%
19-01-26	Mon	1228.2	-56.5	127.09k	-4.4%
16-01-26	Fri	1284.7	-21	67.85k	-1.6%
14-01-26	Wed	1305.7	-17.1	31.02k	-1.3%
13-01-26	Tue	1322.8	16.4	40.33k	1.3%
12-01-26	Mon	1306.4	-0.7	76.37k	-0.1%
09-01-26	Fri	1307.1	-7.4	49.33k	-0.6%
08-01-26	Thu	1314.5	-34.3	58.04k	-2.5%
07-01-26	Wed	1348.8	9.9	44.41k	0.7%
06-01-26	Tue	1338.9	-1.3	54.51k	-0.1%
05-01-26	Mon	1340.2	-50.6	80.71k	-3.6%
02-01-26	Fri	1390.8	57.5	120.54k	4.3%
01-01-26	Thu	1333.3	-1.9	93.32k	-0.1%
31-12-25	Wed	1335.2	31.6	235.22k	2.4%
30-12-25	Tue	1303.6	2.2	42.09k	0.2%
29-12-25	Mon	1301.4	-13.8	74.07k	-1.0%
26-12-25	Fri	1315.2	-11.9	62.69k	-0.9%
24-12-25	Wed	1327.1	-15.9	74.09k	-1.2%
23-12-25	Tue	1343	-12.2	52.75k	-0.9%
22-12-25	Mon	1355.2	13.4	29.41k	1.0%
19-12-25	Fri	1341.8	10.9	35.44k	0.8%
18-12-25	Thu	1330.9	-11.8	21.59k	-0.9%
17-12-25	Wed	1342.7	-13.9	44.81k	-1.0%
16-12-25	Tue	1356.6	-13.7	32.6k	-1.0%
15-12-25	Mon	1370.3	13.9	70.01k	1.0%
12-12-25	Fri	1356.4	0.2	54.39k	0.0%
11-12-25	Thu	1356.2	2.8	53.01k	0.2%
10-12-25	Wed	1353.4	9.6	58.09k	0.7%
09-12-25	Tue	1343.8	34	87.18k	2.6%
08-12-25	Mon	1309.8	-39.6	51.37k	-2.9%
05-12-25	Fri	1349.4	-21.2	117.29k	-1.5%
04-12-25	Thu	1370.6	52.5	163.23k	4.0%
03-12-25	Wed	1318.1	-15.4	86.85k	-1.2%
02-12-25	Tue	1333.5	-10.3	90.18k	-0.8%
01-12-25	Mon	1343.8	49	93.52k	3.8%
28-11-25	Fri	1294.8	2.9	93.62k	0.2%
27-11-25	Thu	1291.9	-13.1	72.52k	-1.0%
26-11-25	Wed	1305	-16.3	61.05k	-1.2%
25-11-25	Tue	1321.3	17.4	71.17k	1.3%
24-11-25	Mon	1303.9	-5.8	93.7k	-0.4%
21-11-25	Fri	1309.7	-34.9	79.76k	-2.6%
20-11-25	Thu	1344.6	2.5	36.66k	0.2%
19-11-25	Wed	1342.1	11.1	42.76k	0.8%
18-11-25	Tue	1342.3	13.1	79.69k	1.0%
17-11-25	Mon	1331	-11.3	50.81k	-0.8%
14-11-25	Fri	1329.2	28.3	72.5k	2.2%
13-11-25	Thu	1300.9	-5	56.38k	-0.4%
12-11-25	Wed	1305.9	39	93.21k	3.1%
11-11-25	Tue	1266.9	-29.2	80.82k	-2.3%
10-11-25	Mon	1296.1	-15	72.28k	-1.1%
07-11-25	Fri	1311.1	6.6	158.94k	0.5%
06-11-25	Thu	1304.5	-20	158.1k	-1.5%
04-11-25	Tue	1324.5	-54.4	143.45k	-3.9%
03-11-25	Mon	1378.9	-12.2	51.09k	-0.9%
31-10-25	Fri	1399	-14.4	58.17k	-1.0%
30-10-25	Thu	1391.1	-7.9	35.9k	-0.6%
29-10-25	Wed	1413.4	22.8	114.36k	1.6%
28-10-25	Tue	1390.6	-10.7	104.15k	-0.8%
27-10-25	Mon	1401.3	-40.5	179.01k	-2.8%
24-10-25	Fri	1441.8	-47.5	116.87k	-3.2%
23-10-25	Thu	1489.3	-7.8	137.35k	-0.5%
21-10-25	Tue	1497.1	28.1	77.77k	1.9%
20-10-25	Mon	1469	-62.1	354.55k	-4.1%
17-10-25	Fri	1531.1	-10.2	295.65k	-0.7%
16-10-25	Thu	1541.3	4	152.45k	0.3%
15-10-25	Wed	1537.3	67.7	239.66k	4.6%
14-10-25	Tue	1469.6	-24.9	157.23k	-1.7%
13-10-25	Mon	1494.5	-3.7	138.1k	-0.2%
10-10-25	Fri	1498.2	67.1	165.61k	4.7%
09-10-25	Thu	1431.1	2.9	71.69k	0.2%
08-10-25	Wed	1428.2	-18.6	56.7k	-1.3%
07-10-25	Tue	1446.8	-24.1	70.58k	-1.6%
06-10-25	Mon	1500.4	80.4	224.41k	5.7%
03-10-25	Fri	1470.9	-29.5	153.17k	-2.0%
01-10-25	Wed	1420	25.9	152.71k	1.9%
30-09-25	Tue	1394.1	-27.5	107.27k	-1.9%
29-09-25	Mon	1421.6	16.7	273.48k	1.2%
26-09-25	Fri	1404.9	-45.7	98.1k	-3.2%
25-09-25	Thu	1450.6	-13.9	62.49k	-0.9%
24-09-25	Wed	1464.5	31.7	156.65k	2.2%
23-09-25	Tue	1432.8	7.6	62.93k	0.5%
22-09-25	Mon	1425.2	-4.5	61.45k	-0.3%
19-09-25	Fri	1429.7	-18.9	121.38k	-1.3%
18-09-25	Thu	1448.6	36.4	148.28k	2.6%
17-09-25	Wed	1399.5	35.9	179.57k	2.6%
16-09-25	Tue	1412.2	12.7	78.97k	0.9%
15-09-25	Mon	1363.6	9.8	98.69k	0.7%
12-09-25	Fri	1353.8	18.8	46.95k	1.4%
11-09-25	Thu	1335	-16.4	94.48k	-1.2%
10-09-25	Wed	1351.4	24.1	58.97k	1.8%
09-09-25	Tue	1327.3	9.8	63.02k	0.7%
08-09-25	Mon	1317.5	-24.1	122.01k	-1.8%
05-09-25	Fri	1341.6	16.7	85.68k	1.3%
04-09-25	Thu	1324.9	-11.6	104.88k	-0.9%
03-09-25	Wed	1336.5	4.7	152.62k	0.4%
02-09-25	Tue	1331.8	8.4	85.34k	0.6%
01-09-25	Mon	1323.4	-31.9	116.44k	-2.4%
29-08-25	Fri	1355.3	0.5	66.19k	0.0%
28-08-25	Thu	1354.8	-17.1	86.28k	-1.2%
26-08-25	Tue	1371.9	-26.6	101.88k	-1.9%
25-08-25	Mon	1398.5	-15.5	94.31k	-1.1%
22-08-25	Fri	1414	14.5	69.82k	1.0%
21-08-25	Thu	1399.5	-7.5	116.09k	-0.5%
20-08-25	Wed	1407	-1.8	175.58k	-0.1%
19-08-25	Tue	1408.8	19	98.19k	1.4%
18-08-25	Mon	1389.8	13.4	93.12k	1.0%
14-08-25	Thu	1376.4	22.7	130.45k	1.7%
13-08-25	Wed	1350.8	-33.4	108.07k	-2.4%
12-08-25	Tue	1353.7	2.9	80.51k	0.2%
11-08-25	Mon	1384.2	-3.6	117.17k	-0.3%
08-08-25	Fri	1387.8	-44.2	91.54k	-3.1%
07-08-25	Thu	1432	27.4	136.66k	2.0%
06-08-25	Wed	1404.6	-17.2	142.87k	-1.2%
05-08-25	Tue	1421.8	-33.8	154.81k	-2.3%
04-08-25	Mon	1455.6	-31.6	146.48k	-2.1%
01-08-25	Fri	1487.2	-34.5	258.45k	-2.3%
31-07-25	Thu	1521.7	-6.7	226.61k	-0.4%
30-07-25	Wed	1528.4	-15.7	368.36k	-1.0%
29-07-25	Tue	1544.1	-142.9	683.59k	-8.5%
28-07-25	Mon	1687	110.2	2.29m	7.0%
25-07-25	Fri	1576.8	-15.2	188.58k	-1.0%
24-07-25	Thu	1592	3.1	191.02k	0.2%
23-07-25	Wed	1588.9	-2.5	117.15k	-0.2%
22-07-25	Tue	1591.4	31.9	178.7k	2.0%
21-07-25	Mon	1559.5	-0.7	84.17k	0.0%
18-07-25	Fri	1560.2	-32.6	87.06k	-2.0%
17-07-25	Thu	1592.8	2.9	71.04k	0.2%
16-07-25	Wed	1589.9	-17.4	170.56k	-1.1%
15-07-25	Tue	1607.3	81.8	357.33k	5.4%
14-07-25	Mon	1525.5	58.5	294.54k	4.0%
11-07-25	Fri	1467	-25.5	94.54k	-1.7%
10-07-25	Thu	1492.5	0	210.06k	0.0%
09-07-25	Wed	1492.5	26.3	100.1k	1.8%
08-07-25	Tue	1466.2	-8	241.21k	-0.5%
07-07-25	Mon	1474.2	0.3	61.48k	0.0%
04-07-25	Fri	1473.9	37.4	72.24k	2.6%
03-07-25	Thu	1436.5	26.6	85.24k	1.9%
02-07-25	Wed	1409.9	-58.9	83.43k	-4.0%
01-07-25	Tue	1468.8	8.2	124.45k	0.6%
30-06-25	Mon	1460.6	8.6	86.63k	0.6%
27-06-25	Fri	1452	31.4	202.39k	2.2%
26-06-25	Thu	1420.6	54.3	222.75k	4.0%
25-06-25	Wed	1366.3	-9.6	119.87k	-0.7%
24-06-25	Tue	1375.9	54.7	126.52k	4.1%
23-06-25	Mon	1321.2	-31	92.31k	-2.3%
20-06-25	Fri	1352.2	-21.9	261.42k	-1.6%
19-06-25	Thu	1416.6	-6.5	67.83k	-0.5%
18-06-25	Wed	1374.1	-42.5	144.93k	-3.0%
17-06-25	Tue	1423.1	2.4	153.31k	0.2%
16-06-25	Mon	1420.7	0.7	69.99k	0.0%
13-06-25	Fri	1420	6.4	83.14k	0.5%
12-06-25	Thu	1413.6	31.8	127.44k	2.3%
11-06-25	Wed	1381.8	2.2	59.3k	0.2%
10-06-25	Tue	1379.6	-7.2	62.54k	-0.5%
09-06-25	Mon	1384.4	-13.4	67.08k	-1.0%
06-06-25	Fri	1386.8	2.4	52.04k	0.2%
05-06-25	Thu	1397.8	-59.7	167.79k	-4.1%
04-06-25	Wed	1457.5	37.9	105.67k	2.7%
03-06-25	Tue	1419.6	46.8	139.85k	3.4%
02-06-25	Mon	1372.8	-87.9	271.47k	-6.0%
30-05-25	Fri	1460.7	52.6	182.07k	3.7%
29-05-25	Thu	1408.1	18.4	69.57k	1.3%
28-05-25	Wed	1389.7	14.7	67.32k	1.1%
27-05-25	Tue	1389.3	11.6	216.7k	0.8%
26-05-25	Mon	1375	-14.3	70.65k	-1.0%
23-05-25	Fri	1377.7	-25	73.57k	-1.8%
22-05-25	Thu	1402.7	5.2	63.74k	0.4%
21-05-25	Wed	1386.4	16.3	62.4k	1.2%
20-05-25	Tue	1381.2	-38.9	74.76k	-2.7%
19-05-25	Mon	1420.1	35.9	169.8k	2.6%
16-05-25	Fri	1384.2	-83.3	324.26k	-5.7%
15-05-25	Thu	1467.5	-27.8	186.74k	-1.9%
14-05-25	Wed	1495.3	107.1	430.51k	7.7%
13-05-25	Tue	1388.2	-44	120.4k	-3.1%
12-05-25	Mon	1432.2	134.8	621.65k	10.4%
09-05-25	Fri	1297.4	78.8	196.57k	6.5%
08-05-25	Thu	1218.6	-35.2	102.9k	-2.8%
07-05-25	Wed	1248	-78.3	106.98k	-5.9%
06-05-25	Tue	1253.8	5.8	80.17k	0.5%
05-05-25	Mon	1326.3	4.4	177.63k	0.3%
02-05-25	Fri	1321.9	47.2	238.53k	3.7%
30-04-25	Wed	1274.7	-87.4	355.55k	-6.4%
29-04-25	Tue	1362.1	68.1	914.6k	5.3%
28-04-25	Mon	1294	83.3	1.58m	6.9%
25-04-25	Fri	1210.7	32.8	421.56k	2.8%
24-04-25	Thu	1177.9	-5.1	113.42k	-0.4%
23-04-25	Wed	1183	105.8	171.19k	9.8%
22-04-25	Tue	1077.2	17.2	92.68k	1.6%
21-04-25	Mon	1060	41.8	87.73k	4.1%
17-04-25	Thu	1018.2	-22	29.29k	-2.1%
16-04-25	Wed	1040.2	9.7	65.77k	0.9%
15-04-25	Tue	1030.5	45.65	43.99k	4.6%
11-04-25	Fri	984.85	35.8	57.39k	3.8%
09-04-25	Wed	949.05	-18.15	14.44k	-1.9%
08-04-25	Tue	967.2	8.55	78.16k	0.9%
07-04-25	Mon	958.65	-38.05	96.53k	-3.8%
04-04-25	Fri	996.7	-47.95	111.58k	-4.6%
03-04-25	Thu	1044.65	0.7	53.44k	0.1%
02-04-25	Wed	1043.95	-5.3	38.96k	-0.5%
01-04-25	Tue	1049.25	-11.65	57.18k	-1.1%
28-03-25	Fri	1060.9	-19.65	73.99k	-1.8%
27-03-25	Thu	1057.2	13.15	116.17k	1.3%
26-03-25	Wed	1080.55	23.35	73.81k	2.2%
25-03-25	Tue	1044.05	-51.35	83.17k	-4.7%