Mansi Finance (Chennai) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Mansi Finance (Chennai) Ltd		MCap (aprox) 20.1 Crores	Symbol : 511758	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	3.0%		-8.3%	-19.9%	-16.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	56.83	-2.87	10	-4.8%
12-11-26	Thu	59.7	-3.13	1.16k	-5.0%	Data Update : 7 PM
11-11-26	Wed	62.83	1.83	1	3.0%	13-11-26 : 56.83
09-11-26	Mon	61	0	268	0.0%
08-11-26	Sun	61	0	11	0.0%	Compared to  :  04-11-26 55.6
06-11-26	Fri	61	2.62	113	4.5%
05-11-26	Thu	58.38	2.78	418	5.0%	7 Days %
04-11-26	Wed	55.6		115	5.0%	2.2%
03-11-26	Tue
02-11-26	Mon	52.96	-0.54	98	-1.0%	Compared to  :  13-10-26 55.16
30-10-26	Fri	53.5	-0.36	8	-0.7%
29-10-26	Thu	53.86	-2.79	19	-4.9%	1 Month %
28-10-26	Wed	56.65	0	2	0.0%	3.0%
27-10-26	Tue	56.65		33	3.0%	.
26-10-26	Mon					Compared to  :  15-09-26
23-10-26	Fri
22-10-26	Thu	55	0	50	0.0%	2 Months %
21-10-26	Wed	55		100	-1.2%
19-10-26	Mon
16-10-26	Fri	55.66	2.65	464	5.0%	Compared to  :  13-08-26 62
15-10-26	Thu	53.01	-2.5	2.64k	-4.5%
14-10-26	Wed	55.51	0.35	1	0.6%	3 Months %
13-10-26	Tue	55.16		10	0.0%	-8.3%
12-10-26	Mon
09-10-26	Fri	55.16	-2.84	1	-4.9%	Compared to  :  13-05-26 70.92
08-10-26	Thu	58		50	0.0%
07-10-26	Wed					6 Months %
06-10-26	Tue	58		42	1.2%	-19.9%
05-10-26	Mon
01-10-26	Thu					Compared to  :  13-11-25 68
30-09-26	Wed	57.33	0	5	0.0%
29-09-26	Tue	57.33	-2.08	1.15k	-3.5%	1 year %
28-09-26	Mon	59.41	-3.09	190	-4.9%	-16.4%
25-09-26	Fri	62.5		151	-0.8%
24-09-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed
22-09-26	Tue	62.99	2.97	38	4.9%
21-09-26	Mon	60.02	-0.13	452	-0.2%
18-09-26	Fri	60.15	-2.23	8	-3.6%
17-09-26	Thu	62.38	-3.21	381	-4.9%
16-09-26	Wed	65.59		105	4.1%
15-09-26	Tue
11-09-26	Fri	62.98	0.31	542	0.5%
10-09-26	Thu	62.67	-3.28	211	-5.0%
09-09-26	Wed	65.95	2.8	2	4.4%
08-09-26	Tue	63.15	3	36	5.0%
07-09-26	Mon	60.15	-2.86	1.24k	-4.5%
04-09-26	Fri	63.01		2	5.0%
03-09-26	Thu
02-09-26	Wed
01-09-26	Tue	60.01	0	237	0.0%
31-08-26	Mon	60.01	0	34	0.0%
28-08-26	Fri	60.01	-1.99	10	-3.2%
27-08-26	Thu	62	-2.24	57	-3.5%
26-08-26	Wed	64.24	-0.73	15	-1.1%
25-08-26	Tue	64.97	2.96	15	4.8%
24-08-26	Mon	62.01	-0.42	10	-0.7%
21-08-26	Fri	62.43	2.93	476	4.9%
20-08-26	Thu	59.5	-0.5	121	-0.8%
19-08-26	Wed	60	-0.6	117	-1.0%
18-08-26	Tue	60.6	2.88	967	5.0%
17-08-26	Mon	57.72	-1.18	1	-2.0%
14-08-26	Fri	58.9	-3.1	147	-5.0%
13-08-26	Thu	62	0	157	0.0%
12-08-26	Wed	62		100	0.0%
11-08-26	Tue
10-08-26	Mon
07-08-26	Fri
06-08-26	Thu	62	0	100	0.0%
05-08-26	Wed	62	#N/A	112	3.4%
04-08-26	Tue	#N/A	#N/A		#N/A
03-08-26	Mon	59.99	0	1	0.0%
31-07-26	Fri	59.99	2.43	20	4.2%
30-07-26	Thu	57.56	-0.8	135	-1.4%
29-07-26	Wed	58.36	1.23	245	2.2%
28-07-26	Tue	57.13	-2.93	89	-4.9%
27-07-26	Mon	60.06	#N/A	580	-4.7%
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	63	0	6	0.0%
22-07-26	Wed	63	-0.99	20	-1.5%
21-07-26	Tue	63.99	-2	204	-3.0%
20-07-26	Mon	65.99	2.99	115	4.7%
17-07-26	Fri	63	0	190	0.0%
16-07-26	Thu	63	3	24	5.0%
15-07-26	Wed	60	0.92	1.08k	1.6%
14-07-26	Tue	59.08	-3.1	200	-5.0%
13-07-26	Mon	62.18	#N/A	64	3.2%
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	60.26	#N/A	10	-1.2%
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	#N/A	#N/A		#N/A
06-07-26	Mon	#N/A	#N/A		#N/A
03-07-26	Fri	61	-2.55	3	-4.0%
02-07-26	Thu	63.55	#N/A	493	4.8%
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	60.63	#N/A	712	5.0%
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	57.75	0.34	600	0.6%
23-06-26	Tue	57.41	-2.09	230	-3.5%
22-06-26	Mon	59.5	-0.48	10	-0.8%
19-06-26	Fri	59.98	1.98	555	3.4%
18-06-26	Thu	58	-2.2	325	-3.7%
17-06-26	Wed	60.2	-1.56	27	-2.5%
16-06-26	Tue	61.76	2.75	792	4.7%
15-06-26	Mon	59.01	-0.41	1.44k	-0.7%
12-06-26	Fri	59.42	-1.4	144	-2.3%
11-06-26	Thu	60.82	-1.18	3.32k	-1.9%
10-06-26	Wed	62	#N/A	1.12k	0.0%
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	62	1.93	181	3.2%
05-06-26	Fri	60.07	-2.93	578	-4.7%
04-06-26	Thu	63	-1.79	1.01k	-2.8%
03-06-26	Wed	64.79	2.99	262	4.8%
02-06-26	Tue	61.8	0.05	34	0.1%
01-06-26	Mon	61.75	-3.25	1.18k	-5.0%
29-05-26	Fri	65	0	7	0.0%
27-05-26	Wed	65	0	450	0.0%
26-05-26	Tue	65	-2.83	1.48k	-4.2%
25-05-26	Mon	67.83	-3.51	2.78k	-4.9%
22-05-26	Fri	71.34	0.2	10	0.3%
21-05-26	Thu	71.14	2.25	209	3.3%
20-05-26	Wed	68.89	-0.01	153	0.0%
19-05-26	Tue	68.9	-3.46	120	-4.8%
18-05-26	Mon	72.36	0.36	1	0.5%
15-05-26	Fri	72	0.92	487	1.3%
14-05-26	Thu	71.08	0.16	651	0.2%
13-05-26	Wed	70.92	-3.08	65	-4.2%
12-05-26	Tue	74	3.5	26	5.0%
11-05-26	Mon	70.5	-0.75	990	-1.1%
08-05-26	Fri	71.25	#N/A	111	-5.0%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	75	#N/A	2	0.0%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	75	-1.42	1	-1.9%
30-04-26	Thu	76.42		25	-0.5%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	76.8	-0.2	50	-0.3%
27-04-26	Mon	77	2.09	389	2.8%
24-04-26	Fri	74.91	0.36	222	0.5%
23-04-26	Thu	74.55	#N/A	30	0.6%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	74.1	0	100	0.0%
20-04-26	Mon	74.1	0.81	105	1.1%
17-04-26	Fri	73.29	3.49	519	5.0%
16-04-26	Thu	69.8	-0.09	30	-0.1%
15-04-26	Wed	69.89	2.93	310	4.4%
13-04-26	Mon	66.96	2.07	75	3.2%
10-04-26	Fri	64.89	-3.05	263	-4.5%
09-04-26	Thu	67.94	3.16	116	4.9%
08-04-26	Wed	64.78	0.06	36	0.1%
07-04-26	Tue	64.72	-0.32	50	-0.5%
06-04-26	Mon	65.04	-5.96	1.24k	-8.4%
02-04-26	Thu	71	0.6	564	0.9%
01-04-26	Wed	70.4	6.4	176	10.0%
30-03-26	Mon	64	-1.14	252	-1.8%
27-03-26	Fri	65.14	-7.06	12	-9.8%
25-03-26	Wed	72.2	#N/A	33	3.4%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	69.8	1.98	214	2.9%
19-03-26	Thu	67.82	-2.68	34	-3.8%
18-03-26	Wed	70.5	-3.3	27	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.8	1.68	25	2.3%
26-02-26	Thu	72.12	0	7	0.0%
25-02-26	Wed	72.12	0.12	545	0.2%
24-02-26	Tue	72	-0.01	101	0.0%
23-02-26	Mon	72.01	0	151	0.0%
20-02-26	Fri	72.01	-1.04	392	-1.4%
19-02-26	Thu	73.05	1.89	184	2.7%
18-02-26	Wed	71.16	-5.45	382	-7.1%
17-02-26	Tue	76.61	-1.09	25	-1.4%
16-02-26	Mon	77.7	1.8	72	2.4%
13-02-26	Fri	75.9	-0.39	305	-0.5%
12-02-26	Thu	76.29	0	10	0.0%
11-02-26	Wed	76.29	6.29	141	9.0%
10-02-26	Tue	70	#N/A	315	-1.4%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	70.98	2.96	606	4.4%
05-02-26	Thu	68.02	-1.71	3.58k	-2.5%
04-02-26	Wed	69.73	-1.77	623	-2.5%
03-02-26	Tue	71.5	-0.48	216	-0.7%
02-02-26	Mon	71.98	1.58	2.24k	2.2%
01-02-26	Sun	70.4	-3.7	1.01k	-5.0%
30-01-26	Fri	74.1	-3.89	148	-5.0%
29-01-26	Thu	77.99	-1.61	127	-2.0%
28-01-26	Wed	79.6	0	110	0.0%
27-01-26	Tue	79.6	1.91	16	2.5%
23-01-26	Fri	77.69	2.34	183	3.1%
22-01-26	Thu	75.35	3.53	100	4.9%
21-01-26	Wed	71.82	-2.78	246	-3.7%
20-01-26	Tue	74.6	-3.71	447	-4.7%
19-01-26	Mon	78.31	-0.46	24	-0.6%
16-01-26	Fri	78.77	0	22	0.0%
14-01-26	Wed	78.77	-0.61	1.17k	-0.8%
13-01-26	Tue	79.38	0.38	110	0.5%
12-01-26	Mon	79	0	413	0.0%
09-01-26	Fri	79	-0.02	202	0.0%
08-01-26	Thu	79.02	-1.09	1.01k	-1.4%
07-01-26	Wed	80.11	-3.39	1.65k	-4.1%
06-01-26	Tue	83.5	2.92	2.41k	3.6%
05-01-26	Mon	80.58	2.52	703	3.1%
02-01-26	Fri	84.36	-3.78	1.11k	-4.5%
01-01-26	Thu	81.84	-3.14	2.66k	-3.7%
31-12-25	Wed	84.98	2.06	1.2k	2.5%
30-12-25	Tue	82.92	3.94	936	5.0%
29-12-25	Mon	78.98	1.24	702	1.6%
26-12-25	Fri	77.74	-1.1	3.08k	-1.4%
24-12-25	Wed	78.84	-3.96	1.96k	-4.8%
23-12-25	Tue	82.8	-9	3.73k	-9.8%
22-12-25	Mon	91.8	-3.76	7.72k	-3.9%
19-12-25	Fri	95.56	-7.35	3.11k	-7.1%
18-12-25	Thu	102.91	-1.16	9.89k	-1.1%
17-12-25	Wed	104.07	14.7	70.96k	16.4%
16-12-25	Tue	89.37	14.89	7.06k	20.0%
15-12-25	Mon	74.48	-1.52	281	-2.0%
12-12-25	Fri	76	0.2	245	0.3%
11-12-25	Thu	75.8	0.8	1.26k	1.1%
10-12-25	Wed	75	0.26	302	0.3%
09-12-25	Tue	74.74	-5.16	1.3k	-6.5%
08-12-25	Mon	79.9	1.31	695	1.7%
05-12-25	Fri	78.59	9.67	5.37k	14.0%
04-12-25	Thu	68.92	-4.87	81	-6.6%
03-12-25	Wed	73.79	0.24	665	0.3%
02-12-25	Tue	73.55	-0.22	352	-0.3%
01-12-25	Mon	73.77	5.75	3.21k	8.5%
28-11-25	Fri	68.02	0.12	513	0.2%
27-11-25	Thu	67.9	4.02	113	6.3%
26-11-25	Wed	63.88	-8.13	569	-11.3%
25-11-25	Tue	72.01	-0.46	62	-0.6%
24-11-25	Mon	72.47	6.47	598	9.8%
21-11-25	Fri	66	-2.63	57	-3.8%
20-11-25	Thu	68.63	-1.74	1.52k	-2.5%
19-11-25	Wed	70.37	-3.63	2.39k	-4.9%
18-11-25	Tue	74	3	539	4.2%
17-11-25	Mon	71	0	63	0.0%
14-11-25	Fri	71	3	1.06k	4.4%
13-11-25	Thu	68	-0.7	251	-1.0%
12-11-25	Wed	68.7	-0.06	75	-0.1%