| Mansi Finance (Chennai) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Mansi Finance (Chennai) Ltd | MCap (aprox) 26 Crores |
Symbol : 511758 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 74.53 | 0.73 | 400 | 1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 73.8 | 1.68 | 25 | 2.3% | 27-02-26 : |
| 24-02-26 | Tue | 72.12 | 0 | 7 | 0.0% | |
| 23-02-26 | Mon | 72.12 | 0.12 | 545 | 0.2% | Compared to : 19-02-26 72.01 |
| 20-02-26 | Fri | 72 | -0.01 | 101 | 0.0% | |
| 19-02-26 | Thu | 72.01 | 0 | 151 | 0.0% | 7 Days % |
| 18-02-26 | Wed | 72.01 | -1.04 | 392 | -1.4% | |
| 17-02-26 | Tue | 73.05 | 1.89 | 184 | 2.7% | |
| 16-02-26 | Mon | 71.16 | -5.45 | 382 | -7.1% | Compared to : 27-01-26 77.99 |
| 13-02-26 | Fri | 76.61 | -1.09 | 25 | -1.4% | |
| 12-02-26 | Thu | 77.7 | 1.8 | 72 | 2.4% | 1 Month % |
| 11-02-26 | Wed | 75.9 | -0.39 | 305 | -0.5% | |
| 10-02-26 | Tue | 76.29 | 0 | 10 | 0.0% | . |
| 09-02-26 | Mon | 76.29 | 6.29 | 141 | 9.0% | Compared to : 26-12-25 82.92 |
| 06-02-26 | Fri | 70 | 315 | -1.4% | ||
| 05-02-26 | Thu | 2 Months % | ||||
| 04-02-26 | Wed | 70.98 | 2.96 | 606 | 4.4% | |
| 03-02-26 | Tue | 68.02 | -1.71 | 3.58k | -2.5% | |
| 02-02-26 | Mon | 69.73 | -1.77 | 623 | -2.5% | Compared to : 27-11-25 73.77 |
| 01-02-26 | Sun | 71.5 | -0.48 | 216 | -0.7% | |
| 30-01-26 | Fri | 71.98 | 1.58 | 2.24k | 2.2% | 3 Months % |
| 29-01-26 | Thu | 70.4 | -3.7 | 1.01k | -5.0% | |
| 28-01-26 | Wed | 74.1 | -3.89 | 148 | -5.0% | |
| 27-01-26 | Tue | 77.99 | -1.61 | 127 | -2.0% | Compared to : 26-08-25 69.02 |
| 23-01-26 | Fri | 79.6 | 0 | 110 | 0.0% | |
| 22-01-26 | Thu | 79.6 | 1.91 | 16 | 2.5% | 6 Months % |
| 21-01-26 | Wed | 77.69 | 2.34 | 183 | 3.1% | |
| 20-01-26 | Tue | 75.35 | 3.53 | 100 | 4.9% | |
| 19-01-26 | Mon | 71.82 | -2.78 | 246 | -3.7% | Compared to : 27-02-25 65.01 |
| 16-01-26 | Fri | 74.6 | -3.71 | 447 | -4.7% | |
| 14-01-26 | Wed | 78.31 | -0.46 | 24 | -0.6% | 1 year % |
| 13-01-26 | Tue | 78.77 | 0 | 22 | 0.0% | |
| 12-01-26 | Mon | 78.77 | -0.61 | 1.17k | -0.8% | |
| 09-01-26 | Fri | 79.38 | 0.38 | 110 | 0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 79 | 0 | 413 | 0.0% | |
| 07-01-26 | Wed | 79 | -0.02 | 202 | 0.0% | |
| 06-01-26 | Tue | 79.02 | -1.09 | 1.01k | -1.4% | |
| 05-01-26 | Mon | 80.11 | -3.39 | 1.65k | -4.1% | |
| 02-01-26 | Fri | 83.5 | 2.92 | 2.41k | 3.6% | |
| 01-01-26 | Thu | 80.58 | -3.78 | 1.11k | -4.5% | |
| 31-12-25 | Wed | 84.36 | 2.52 | 703 | 3.1% | |
| 30-12-25 | Tue | 81.84 | -3.14 | 2.66k | -3.7% | |
| 29-12-25 | Mon | 84.98 | 2.06 | 1.2k | 2.5% | |
| 26-12-25 | Fri | 82.92 | 3.94 | 936 | 5.0% | |
| 24-12-25 | Wed | 78.98 | 1.24 | 702 | 1.6% | |
| 23-12-25 | Tue | 77.74 | -1.1 | 3.08k | -1.4% | |
| 22-12-25 | Mon | 78.84 | -3.96 | 1.96k | -4.8% | |
| 19-12-25 | Fri | 82.8 | -9 | 3.73k | -9.8% | |
| 18-12-25 | Thu | 91.8 | -3.76 | 7.72k | -3.9% | |
| 17-12-25 | Wed | 95.56 | -7.35 | 3.11k | -7.1% | |
| 16-12-25 | Tue | 102.91 | -1.16 | 9.89k | -1.1% | |
| 15-12-25 | Mon | 104.07 | 14.7 | 70.96k | 16.4% | |
| 12-12-25 | Fri | 89.37 | 14.89 | 7.06k | 20.0% | |
| 11-12-25 | Thu | 74.48 | -1.52 | 281 | -2.0% | |
| 10-12-25 | Wed | 76 | 0.2 | 245 | 0.3% | |
| 09-12-25 | Tue | 75.8 | 0.8 | 1.26k | 1.1% | |
| 08-12-25 | Mon | 75 | 0.26 | 302 | 0.3% | |
| 05-12-25 | Fri | 74.74 | -5.16 | 1.3k | -6.5% | |
| 04-12-25 | Thu | 79.9 | 1.31 | 695 | 1.7% | |
| 03-12-25 | Wed | 78.59 | 9.67 | 5.37k | 14.0% | |
| 02-12-25 | Tue | 68.92 | -4.87 | 81 | -6.6% | |
| 01-12-25 | Mon | 73.79 | 0.24 | 665 | 0.3% | |
| 28-11-25 | Fri | 73.55 | -0.22 | 352 | -0.3% | |
| 27-11-25 | Thu | 73.77 | 5.75 | 3.21k | 8.5% | |
| 26-11-25 | Wed | 68.02 | 0.12 | 513 | 0.2% | |
| 25-11-25 | Tue | 67.9 | 4.02 | 113 | 6.3% | |
| 24-11-25 | Mon | 63.88 | -8.13 | 569 | -11.3% | |
| 21-11-25 | Fri | 72.01 | -0.46 | 62 | -0.6% | |
| 20-11-25 | Thu | 72.47 | 6.47 | 598 | 9.8% | |
| 19-11-25 | Wed | 66 | -2.63 | 57 | -3.8% | |
| 18-11-25 | Tue | 68.63 | -1.74 | 1.52k | -2.5% | |
| 17-11-25 | Mon | 70.37 | -3.63 | 2.39k | -4.9% | |
| 14-11-25 | Fri | 74 | 3 | 539 | 4.2% | |
| 13-11-25 | Thu | 71 | 0 | 63 | 0.0% | |
| 12-11-25 | Wed | 71 | 3 | 1.06k | 4.4% | |
| 11-11-25 | Tue | 68 | -0.7 | 251 | -1.0% | |
| 10-11-25 | Mon | 68.7 | -0.06 | 75 | -0.1% | |
| 07-11-25 | Fri | 68.76 | -5.49 | 222 | -7.4% | |
| 06-11-25 | Thu | 74.25 | 5.71 | 91 | 8.3% | |
| 04-11-25 | Tue | 72.6 | -0.21 | 224 | -0.3% | |
| 03-11-25 | Mon | 68.54 | -4.06 | 502 | -5.6% | |
| 31-10-25 | Fri | 72.81 | 4.3 | 3 | 6.3% | |
| 30-10-25 | Thu | 68.51 | -0.5 | 41 | -0.7% | |
| 29-10-25 | Wed | 69.01 | -1.99 | 211 | -2.8% | |
| 28-10-25 | Tue | 71 | 0.92 | 116 | 1.3% | |
| 27-10-25 | Mon | 70.08 | -0.75 | 832 | -1.1% | |
| 24-10-25 | Fri | 70.83 | -0.76 | 120 | -1.1% | |
| 23-10-25 | Thu | 71.59 | -5.39 | 1.98k | -7.0% | |
| 21-10-25 | Tue | 76.98 | -0.02 | 197 | 0.0% | |
| 20-10-25 | Mon | 77 | 8.66 | 544 | 12.7% | |
| 17-10-25 | Fri | 70.51 | 0 | 100 | 0.0% | |
| 16-10-25 | Thu | 68.34 | -2.17 | 500 | -3.1% | |
| 15-10-25 | Wed | 70.51 | -0.13 | 499 | -0.2% | |
| 14-10-25 | Tue | 70.64 | -4.95 | 84 | -6.5% | |
| 13-10-25 | Mon | 75.59 | 4.09 | 774 | 5.7% | |
| 10-10-25 | Fri | 71.5 | 1.49 | 189 | 2.1% | |
| 09-10-25 | Thu | 70.01 | -3.99 | 14 | -5.4% | |
| 08-10-25 | Wed | 74 | -0.88 | 1 | -1.2% | |
| 07-10-25 | Tue | 74.88 | 0.78 | 4 | 1.1% | |
| 06-10-25 | Mon | 74.1 | -0.07 | 6 | -0.1% | |
| 03-10-25 | Fri | 74.17 | -0.52 | 23 | -0.7% | |
| 01-10-25 | Wed | 74.69 | 1.83 | 223 | 2.5% | |
| 30-09-25 | Tue | 72.86 | -0.36 | 271 | -0.5% | |
| 29-09-25 | Mon | 73.22 | 1.73 | 305 | 2.4% | |
| 26-09-25 | Fri | 71.49 | -1.52 | 1.89k | -2.1% | |
| 25-09-25 | Thu | 73.01 | -1.84 | 272 | -2.5% | |
| 24-09-25 | Wed | 74.85 | 2.25 | 1.96k | 3.1% | |
| 23-09-25 | Tue | 72.6 | -5.78 | 266 | -7.4% | |
| 22-09-25 | Mon | 77.85 | -0.06 | 517 | -0.1% | |
| 19-09-25 | Fri | 78.38 | 0.53 | 86 | 0.7% | |
| 18-09-25 | Thu | 77.91 | 3.56 | 1.81k | 4.8% | |
| 17-09-25 | Wed | 74.35 | -3.98 | 1.43k | -5.1% | |
| 16-09-25 | Tue | 78.33 | 5.58 | 868 | 7.7% | |
| 15-09-25 | Mon | 72.75 | -3.44 | 19 | -4.5% | |
| 12-09-25 | Fri | 76.19 | 1.55 | 253 | 2.1% | |
| 11-09-25 | Thu | 74.64 | -2 | 306 | -2.6% | |
| 10-09-25 | Wed | 76.64 | 5.64 | 1.76k | 7.9% | |
| 09-09-25 | Tue | 71 | -4.44 | 1.63k | -5.9% | |
| 08-09-25 | Mon | 75.44 | -0.54 | 277 | -0.7% | |
| 05-09-25 | Fri | 75.98 | 3.08 | 380 | 4.2% | |
| 04-09-25 | Thu | 71.24 | 4.09 | 694 | 6.1% | |
| 03-09-25 | Wed | 72.9 | 1.66 | 184 | 2.3% | |
| 02-09-25 | Tue | 67.15 | -5.65 | 881 | -7.8% | |
| 01-09-25 | Mon | 72.8 | 0 | 1 | 0.0% | |
| 29-08-25 | Fri | 72.8 | 4.8 | 57 | 7.1% | |
| 28-08-25 | Thu | 68 | -1.02 | 166 | -1.5% | |
| 26-08-25 | Tue | 69.02 | -3.98 | 3 | -5.5% | |
| 25-08-25 | Mon | 73 | -2.7 | 398 | -3.6% | |
| 22-08-25 | Fri | 75.7 | -3.3 | 1.33k | -4.2% | |
| 21-08-25 | Thu | 79 | 6.3 | 152 | 8.7% | |
| 20-08-25 | Wed | 72.7 | 0.35 | 96 | 0.5% | |
| 19-08-25 | Tue | 72.35 | 2.37 | 1.81k | 3.4% | |
| 18-08-25 | Mon | 69.98 | 4.83 | 1.33k | 7.4% | |
| 14-08-25 | Thu | 65.15 | -0.6 | 501 | -0.9% | |
| 13-08-25 | Wed | 65.75 | 3.7 | 722 | 6.0% | |
| 12-08-25 | Tue | 62.05 | 0.05 | 1.23k | 0.1% | |
| 11-08-25 | Mon | 62 | 1.57 | 1.41k | 2.6% | |
| 08-08-25 | Fri | 60.43 | #N/A | 1.14k | -9.1% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 66.48 | -3.49 | 262 | -5.0% | |
| 05-08-25 | Tue | 69.97 | 1.4 | 13 | 2.0% | |
| 04-08-25 | Mon | 68.57 | -1.33 | 954 | -1.9% | |
| 01-08-25 | Fri | 69.9 | 2.4 | 3 | 3.6% | |
| 31-07-25 | Thu | 68 | 1.59 | 31 | 2.4% | |
| 30-07-25 | Wed | 67.5 | -0.5 | 65 | -0.7% | |
| 29-07-25 | Tue | 66.41 | -2.73 | 130 | -3.9% | |
| 28-07-25 | Mon | 69.14 | -2.76 | 277 | -3.8% | |
| 25-07-25 | Fri | 71.9 | 2.9 | 622 | 4.2% | |
| 24-07-25 | Thu | 69 | 0.21 | 25 | 0.3% | |
| 23-07-25 | Wed | 68.79 | -1.79 | 949 | -2.5% | |
| 22-07-25 | Tue | 70.58 | 2.38 | 41 | 3.5% | |
| 21-07-25 | Mon | 68.2 | -1.18 | 214 | -1.7% | |
| 18-07-25 | Fri | 69.38 | -3.15 | 859 | -4.3% | |
| 17-07-25 | Thu | 72.53 | 1.73 | 520 | 2.4% | |
| 16-07-25 | Wed | 70.8 | 1.25 | 534 | 1.8% | |
| 15-07-25 | Tue | 69.55 | -3.45 | 400 | -4.7% | |
| 14-07-25 | Mon | 73 | 0.1 | 98 | 0.1% | |
| 11-07-25 | Fri | 72.9 | -0.58 | 204 | -0.8% | |
| 10-07-25 | Thu | 73.48 | 3.48 | 1.33k | 5.0% | |
| 09-07-25 | Wed | 70 | -2.55 | 769 | -3.5% | |
| 08-07-25 | Tue | 72.55 | 3.41 | 225 | 4.9% | |
| 07-07-25 | Mon | 69.14 | 0.1 | 115 | 0.1% | |
| 04-07-25 | Fri | 69.04 | -2.85 | 1.53k | -4.0% | |
| 03-07-25 | Thu | 71.89 | 2.89 | 214 | 4.2% | |
| 02-07-25 | Wed | 69 | -1 | 111 | -1.4% | |
| 01-07-25 | Tue | 70 | 0.47 | 1.64k | 0.7% | |
| 30-06-25 | Mon | 69.53 | 3.3 | 1.27k | 5.0% | |
| 27-06-25 | Fri | 66.23 | -3.33 | 1.03k | -4.8% | |
| 26-06-25 | Thu | 69.56 | -2.74 | 423 | -3.8% | |
| 25-06-25 | Wed | 72.3 | -3.8 | 3.23k | -5.0% | |
| 24-06-25 | Tue | 76.1 | -4 | 1.11k | -5.0% | |
| 23-06-25 | Mon | 80.1 | -4.21 | 2.64k | -5.0% | |
| 20-06-25 | Fri | 84.31 | 3.55 | 8.1k | 4.4% | |
| 19-06-25 | Thu | 80.76 | 3.84 | 1.51k | 5.0% | |
| 18-06-25 | Wed | 76.92 | 6.99 | 2.81k | 10.0% | |
| 17-06-25 | Tue | 69.93 | 6.35 | 2.64k | 10.0% | |
| 16-06-25 | Mon | 63.58 | #N/A | 2.77k | 10.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 57.81 | -2.88 | 113 | -4.7% | |
| 11-06-25 | Wed | 60.69 | 0.59 | 866 | 1.0% | |
| 10-06-25 | Tue | 60.1 | 2.15 | 1.07k | 3.7% | |
| 09-06-25 | Mon | 57.95 | -4.05 | 86 | -6.5% | |
| 06-06-25 | Fri | 62.48 | 5.27 | 1.4k | 9.2% | |
| 05-06-25 | Thu | 62 | -0.48 | 329 | -0.8% | |
| 04-06-25 | Wed | 57.21 | -2.36 | 1.48k | -4.0% | |
| 03-06-25 | Tue | 59.57 | 0 | 235 | 0.0% | |
| 02-06-25 | Mon | 59.57 | 2.4 | 1.35k | 4.2% | |
| 30-05-25 | Fri | 57.17 | 2.17 | 985 | 3.9% | |
| 29-05-25 | Thu | 55 | 3.06 | 135 | 5.9% | |
| 28-05-25 | Wed | 51.94 | -1.44 | 134 | -2.7% | |
| 27-05-25 | Tue | 55.54 | -2.85 | 346 | -4.9% | |
| 26-05-25 | Mon | 53.38 | -2.16 | 592 | -3.9% | |
| 23-05-25 | Fri | 58.39 | 4.54 | 226 | 8.4% | |
| 22-05-25 | Thu | 53.85 | 0.36 | 169 | 0.7% | |
| 21-05-25 | Wed | 53.49 | -1.59 | 824 | -2.9% | |
| 20-05-25 | Tue | 55.08 | -3.16 | 513 | -5.4% | |
| 19-05-25 | Mon | 58.24 | 4.3 | 352 | 8.0% | |
| 16-05-25 | Fri | 53.94 | #N/A | 973 | -7.8% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 58.51 | #N/A | 2 | -0.7% | |
| 12-05-25 | Mon | 58.91 | -0.58 | 210 | -1.0% | |
| 09-05-25 | Fri | 59.49 | 0 | 7 | 0.0% | |
| 08-05-25 | Thu | 57.47 | 2.02 | 565 | 3.5% | |
| 07-05-25 | Wed | 57.47 | 0.5 | 406 | 0.9% | |
| 06-05-25 | Tue | 56.97 | 1.97 | 200 | 3.6% | |
| 05-05-25 | Mon | 55 | -6 | 1.13k | -9.8% | |
| 02-05-25 | Fri | 61 | #N/A | 255 | 5.5% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 57.82 | 2.97 | 211 | 5.4% | |
| 28-04-25 | Mon | 54.85 | 0 | 220 | 0.0% | |
| 25-04-25 | Fri | 54.85 | #N/A | 384 | -1.6% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 55.77 | 0 | 327 | 0.0% | |
| 22-04-25 | Tue | 55.77 | 0 | 372 | 0.0% | |
| 21-04-25 | Mon | 55.77 | 5.07 | 1.29k | 10.0% | |
| 17-04-25 | Thu | 50.7 | -2.31 | 65 | -4.4% | |
| 16-04-25 | Wed | 53.01 | #N/A | 1.08k | -3.7% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | 55.05 | 0 | 303 | 0.0% | |
| 09-04-25 | Wed | 55.05 | #N/A | 45 | -1.5% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 55.86 | 0 | 26 | 0.0% | |
| 04-04-25 | Fri | 55.86 | #N/A | 31 | -3.7% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 58 | 2 | 53 | 3.6% | |
| 27-03-25 | Thu | 56 | -0.7 | 3 | -1.2% | |
| 26-03-25 | Wed | 56.7 | -2.3 | 63 | -3.9% | |
| 25-03-25 | Tue | 59 | -1 | 131 | -1.7% | |
| 24-03-25 | Mon | 60 | -1.18 | 577 | -1.9% | |
| 21-03-25 | Fri | 61.18 | 0 | 20 | 0.0% | |
| 20-03-25 | Thu | 61.18 | 0 | 12 | 0.0% | |
| 19-03-25 | Wed | 61.18 | #N/A | 30 | -2.0% | |
| 18-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-03-25 | Mon | 62.42 | -1.27 | 2 | -2.0% | |
| 13-03-25 | Thu | 64.97 | 0 | 22 | 0.0% | |
| 12-03-25 | Wed | 63.69 | -1.28 | 26 | -2.0% | |
| 11-03-25 | Tue | 64.97 | #N/A | 22 | 2.0% | |
| 10-03-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-03-25 | Fri | 63.7 | #N/A | 10 | -2.0% | |
| 06-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 05-03-25 | Wed | 64.98 | 1.27 | 2 | 2.0% | |
| 04-03-25 | Tue | 63.71 | #N/A | 8 | 0.0% | |
| 03-03-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-02-25 | Fri | 63.71 | -1.3 | 170 | -2.0% | |
| 27-02-25 | Thu | 65.01 | 0.01 | 19 | 0.0% | |
| 25-02-25 | Tue | 65 | 0 | 109 | 0.0% | |