Manugraph India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Manugraph India		MCap (aprox) 47 Crores	Symbol : MANUGRAPH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	12.0%	-2.7%	0.4%	5.5%	-33.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	15.39	0.32	8.78k	2.1%
27-08-26	Thu	15.07	-0.42	781	-2.7%	Data Update : 7 PM
26-08-26	Wed	15.49	-0.5	12.52k	-3.1%	28-08-26 : 15.39
25-08-26	Tue	15.99	0.07	8.11k	0.4%
24-08-26	Mon	15.92	-0.1	2.22k	-0.6%	Compared to  :  19-08-26 15.81
21-08-26	Fri	16.02	0.32	16.79k	2.0%
20-08-26	Thu	15.7	-0.11	9.22k	-0.7%	7 Days %
19-08-26	Wed	15.81	-0.73	18.96k	-4.4%	-2.7%
18-08-26	Tue	16.54	0.44	22.78k	2.7%
17-08-26	Mon	16.1	0.51	2.82k	3.3%	Compared to  :  28-07-26 13.74
14-08-26	Fri	15.59	-0.6	37.73k	-3.7%
13-08-26	Thu	16.19	0.77	6.76k	5.0%	1 Month %
12-08-26	Wed	15.42	-0.57	7.45k	-3.6%	12.0%
11-08-26	Tue	15.99	0.39	2.85k	2.5%	.
10-08-26	Mon	15.6	-0.54	4.15k	-3.3%	Compared to  :  29-06-26 15.82
07-08-26	Fri	16.14	-0.08	3.1k	-0.5%
06-08-26	Thu	16.22	0.33	9.12k	2.1%	2 Months %
05-08-26	Wed	15.89	0.67	23.34k	4.4%	-2.7%
04-08-26	Tue	15.22	0.72	23.85k	5.0%
03-08-26	Mon	14.5	0.05	8.35k	0.3%	Compared to  :  27-05-26 15.33
31-07-26	Fri	14.45	-0.69	31.1k	-4.6%
30-07-26	Thu	15.14	0.72	18.05k	5.0%	3 Months %
29-07-26	Wed	14.42	0.68	5.1k	4.9%	0.4%
28-07-26	Tue	13.74	0.65	7k	5.0%
27-07-26	Mon	13.09	-0.42	7.66k	-3.1%	Compared to  :  27-02-26 14.59
24-07-26	Fri	13.51	-0.35	38.68k	-2.5%
23-07-26	Thu	13.86	-0.58	34.41k	-4.0%	6 Months %
22-07-26	Wed	14.44	-0.53	2.91k	-3.5%	5.5%
21-07-26	Tue	14.97	0.14	2.58k	0.9%
20-07-26	Mon	14.83	-0.14	1.21k	-0.9%	Compared to  :  28-08-25 23.01
17-07-26	Fri	14.97	0.06	5.15k	0.4%
16-07-26	Thu	14.91	0.51	8.57k	3.5%	1 year %
15-07-26	Wed	14.4	-0.09	5.5k	-0.6%	-33.1%
14-07-26	Tue	14.49	-0.39	4.29k	-2.6%
13-07-26	Mon	14.88	-0.11	55.9k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	14.99	0.08	1.67k	0.5%
09-07-26	Thu	14.91	0.1	532	0.7%
08-07-26	Wed	14.81	-0.45	10.55k	-2.9%
07-07-26	Tue	15.26	-0.03	2.33k	-0.2%
06-07-26	Mon	15.29	0.05	3.47k	0.3%
03-07-26	Fri	15.24	-0.2	7.68k	-1.3%
02-07-26	Thu	15.44	-0.14	18.57k	-0.9%
01-07-26	Wed	15.58	-0.1	8.73k	-0.6%
30-06-26	Tue	15.68	-0.14	1.29k	-0.9%
29-06-26	Mon	15.82	0.61	3.95k	4.0%
25-06-26	Thu	15.21	-0.01	3.32k	-0.1%
24-06-26	Wed	15.22	-0.08	1.72k	-0.5%
23-06-26	Tue	15.3	-0.39	1.35k	-2.5%
22-06-26	Mon	15.69	-0.06	10.78k	-0.4%
19-06-26	Fri	15.75	0.38	792	2.5%
18-06-26	Thu	15.37	-0.06	3.31k	-0.4%
17-06-26	Wed	15.43	-0.38	2.1k	-2.4%
16-06-26	Tue	15.81	0.51	2.42k	3.3%
15-06-26	Mon	15.3	-0.12	9.86k	-0.8%
12-06-26	Fri	15.42	-0.81	28.6k	-5.0%
11-06-26	Thu	16.23	-0.48	38.97k	-2.9%
10-06-26	Wed	16.71	-0.71	19.31k	-4.1%
09-06-26	Tue	17.42	1.09	259.51k	6.7%
08-06-26	Mon	16.33	-0.24	32.81k	-1.4%
05-06-26	Fri	16.57	0.76	66.85k	4.8%
04-06-26	Thu	15.81	0.29	47.2k	1.9%
03-06-26	Wed	15.52	1.14	46.54k	7.9%
02-06-26	Tue	14.38	-1.19	22.75k	-7.6%
01-06-26	Mon	15.57	0.27	19.06k	1.8%
29-05-26	Fri	15.3	-0.03	7.44k	-0.2%
27-05-26	Wed	15.33	-0.41	13.45k	-2.6%
26-05-26	Tue	15.74	0.06	6.24k	0.4%
25-05-26	Mon	15.68	0	12.66k	0.0%
22-05-26	Fri	15.68	-0.62	82.61k	-3.8%
21-05-26	Thu	16.3	1.48	78.65k	10.0%
20-05-26	Wed	14.82	1.34	26.02k	9.9%
19-05-26	Tue	13.48	0.55	16.44k	4.3%
18-05-26	Mon	12.93	-0.97	35.59k	-7.0%
15-05-26	Fri	13.9	-0.26	4.29k	-1.8%
14-05-26	Thu	14.16	0.09	1.33k	0.6%
13-05-26	Wed	14.07	-0.39	2.64k	-2.7%
12-05-26	Tue	14.46	-0.14	15.05k	-1.0%
11-05-26	Mon	14.6	0.3	12.38k	2.1%
08-05-26	Fri	14.3	-0.02	21.48k	-0.1%
07-05-26	Thu	14.32	0.4	6.4k	2.9%
06-05-26	Wed	13.92	-0.01	29.76k	-0.1%
05-05-26	Tue	13.93	0.05	1.33k	0.4%
04-05-26	Mon	13.88	-0.11	10.59k	-0.8%
30-04-26	Thu	13.99	-0.2	8.71k	-1.4%
29-04-26	Wed	14.19	0.69	13.1k	5.1%
28-04-26	Tue	13.5	0.02	3.04k	0.1%
27-04-26	Mon	13.48	-0.04	6.39k	-0.3%
24-04-26	Fri	13.52	-0.21	6.19k	-1.5%
23-04-26	Thu	13.73	0.22	2.06k	1.6%
22-04-26	Wed	13.51	-0.32	8.68k	-2.3%
21-04-26	Tue	13.83	0.18	3.46k	1.3%
20-04-26	Mon	13.65	-0.33	690	-2.4%
17-04-26	Fri	13.98	0.42	20.64k	3.1%
16-04-26	Thu	13.56	0.29	8.69k	2.2%
15-04-26	Wed	13.27	0.39	19.42k	3.0%
13-04-26	Mon	12.88	-0.47	16.91k	-3.5%
10-04-26	Fri	13.35	-0.3	42.52k	-2.2%
09-04-26	Thu	13.65	-0.24	8.25k	-1.7%
08-04-26	Wed	13.89	-0.04	7.69k	-0.3%
07-04-26	Tue	13.93	0.4	110.91k	3.0%
06-04-26	Mon	13.53	2.25	119.17k	19.9%
02-04-26	Thu	11.28	0.41	5.94k	3.8%
01-04-26	Wed	10.87	1.11	19.15k	11.4%
30-03-26	Mon	9.76	-0.94	46.47k	-8.8%
27-03-26	Fri	10.7	-0.72	16.83k	-6.3%
25-03-26	Wed	11.42	-0.14	16.31k	-1.2%
24-03-26	Tue	11.56	-0.03	12.57k	-0.3%
23-03-26	Mon	11.59	-0.69	44.69k	-5.6%
20-03-26	Fri	12.28	-0.66	29.07k	-5.1%
19-03-26	Thu	12.94	-0.33	6.15k	-2.5%
18-03-26	Wed	13.27	-1.32	18.65k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.59	0.34	9.24k	2.4%
26-02-26	Thu	14.25	-0.53	13.44k	-3.6%
25-02-26	Wed	14.78	-0.29	7.1k	-1.9%
24-02-26	Tue	15.07	0.18	2.54k	1.2%
23-02-26	Mon	14.89	0.05	30.8k	0.3%
20-02-26	Fri	14.84	-0.14	8.36k	-0.9%
19-02-26	Thu	14.98	-0.25	20.62k	-1.6%
18-02-26	Wed	15.23	-0.38	15.29k	-2.4%
17-02-26	Tue	15.61	-0.37	17.67k	-2.3%
16-02-26	Mon	15.98	-1.37	23k	-7.9%
13-02-26	Fri	17.35	-0.29	55.41k	-1.6%
12-02-26	Thu	17.64	2.19	337.48k	14.2%
11-02-26	Wed	15.45	-0.16	2.33k	-1.0%
10-02-26	Tue	15.61	0.11	3.7k	0.7%
09-02-26	Mon	15.5	0.2	8.9k	1.3%
06-02-26	Fri	15.3	0.33	12.39k	2.2%
05-02-26	Thu	14.97	0.22	14.16k	1.5%
04-02-26	Wed	14.75	0.23	8.56k	1.6%
03-02-26	Tue	14.52	0.06	6.12k	0.4%
02-02-26	Mon	14.46	-0.21	10.03k	-1.4%
01-02-26	Sun	14.67	-0.19	4.93k	-1.3%
30-01-26	Fri	14.86	0.07	4.89k	0.5%
29-01-26	Thu	14.79	-0.12	27.69k	-0.8%
28-01-26	Wed	14.91	-0.33	9.07k	-2.2%
27-01-26	Tue	15.24	0.3	1.52k	2.0%
23-01-26	Fri	14.94	-0.17	15.97k	-1.1%
22-01-26	Thu	15.11	-0.52	28.16k	-3.3%
21-01-26	Wed	15.63	0.14	402	0.9%
20-01-26	Tue	15.49	0.04	8.61k	0.3%
19-01-26	Mon	15.45	-0.12	6.4k	-0.8%
16-01-26	Fri	15.57	-0.31	11.29k	-2.0%
14-01-26	Wed	15.88	-0.01	3.04k	-0.1%
13-01-26	Tue	15.89	-0.44	36.32k	-2.7%
12-01-26	Mon	16.33	0.36	43.26k	2.3%
09-01-26	Fri	15.97	-0.04	11.79k	-0.2%
08-01-26	Thu	16.01	0.04	14.96k	0.3%
07-01-26	Wed	15.97	-0.32	2.66k	-2.0%
06-01-26	Tue	16.29	0.01	14.42k	0.1%
05-01-26	Mon	16.28	0.12	6.92k	0.7%
02-01-26	Fri	16.16	0.14	14.14k	0.9%
01-01-26	Thu	16.02	-0.05	5.92k	-0.3%
31-12-25	Wed	16.07	-0.12	3.71k	-0.7%
30-12-25	Tue	16.19	0.22	6.14k	1.4%
29-12-25	Mon	15.97	0.08	14.76k	0.5%
26-12-25	Fri	15.89	-0.11	16.33k	-0.7%
24-12-25	Wed	16	-0.03	8.74k	-0.2%
23-12-25	Tue	16.03	-0.12	1.87k	-0.7%
22-12-25	Mon	16.15	0.27	5.79k	1.7%
19-12-25	Fri	15.88	-0.32	10.87k	-2.0%
18-12-25	Thu	16.2	-0.01	6.46k	-0.1%
17-12-25	Wed	16.21	0.16	3.67k	1.0%
16-12-25	Tue	16.05	-0.1	8.37k	-0.6%
15-12-25	Mon	16.15	-0.22	2.65k	-1.3%
12-12-25	Fri	16.37	0.13	6.89k	0.8%
11-12-25	Thu	16.24	0.25	11.19k	1.6%
10-12-25	Wed	15.99	0.29	18.53k	1.8%
09-12-25	Tue	15.7	0.02	1.35k	0.1%
08-12-25	Mon	15.68	-0.31	38.1k	-1.9%
05-12-25	Fri	15.99	-0.85	19.39k	-5.0%
04-12-25	Thu	16.84	0.36	5.51k	2.2%
03-12-25	Wed	16.48	0.02	1.23k	0.1%
02-12-25	Tue	16.46	-0.02	6.73k	-0.1%
01-12-25	Mon	16.48	0.11	1.92k	0.7%
28-11-25	Fri	16.37	0.74	26.47k	4.7%
27-11-25	Thu	15.63	-0.69	5.01k	-4.2%
26-11-25	Wed	16.32	-0.39	12.47k	-2.3%
25-11-25	Tue	16.71	-0.82	44.69k	-4.7%
24-11-25	Mon	17.53	-0.25	6.86k	-1.4%
21-11-25	Fri	17.78	-0.24	14.99k	-1.3%
20-11-25	Thu	18.02	-0.88	20.57k	-4.7%
19-11-25	Wed	18.9	0.25	1.04k	1.3%
18-11-25	Tue	18.65	0.05	2.84k	0.3%
17-11-25	Mon	18.6	-0.06	7.07k	-0.3%
14-11-25	Fri	18.66	-0.8	9.34k	-4.1%
13-11-25	Thu	19.46	-1.03	42.74k	-5.0%
12-11-25	Wed	20.49	0.6	23.52k	3.0%
11-11-25	Tue	19.89	0.09	12.3k	0.5%
10-11-25	Mon	19.8	-0.46	6.28k	-2.3%
07-11-25	Fri	20.26	0.03	7.53k	0.1%
06-11-25	Thu	20.23	-0.08	5.07k	-0.4%
04-11-25	Tue	20.31	-0.66	18.28k	-3.1%
03-11-25	Mon	20.97	-0.73	18.36k	-3.4%
31-10-25	Fri	21.7	-0.04	482	-0.2%
30-10-25	Thu	21.74	0.33	4.85k	1.5%
29-10-25	Wed	21.41	-0.19	7.75k	-0.9%
28-10-25	Tue	21.6	-0.93	20.9k	-4.1%
27-10-25	Mon	22.53	-0.19	2.26k	-0.8%
24-10-25	Fri	22.72	0.16	2.98k	0.7%
23-10-25	Thu	22.56	0.25	9.54k	1.1%
21-10-25	Tue	22.31	0.63	14.74k	2.9%
20-10-25	Mon	21.68	-0.8	14.26k	-3.5%
17-10-25	Fri	21.94	-0.26	6.21k	-1.2%
16-10-25	Thu	22.74	0.34	16.98k	1.5%
15-10-25	Wed	22.4	-0.37	4.16k	-1.6%
14-10-25	Tue	22.77	0.16	5.17k	0.7%
13-10-25	Mon	22.61	-0.12	22.17k	-0.5%
10-10-25	Fri	22.73	0.35	8.81k	1.6%
09-10-25	Thu	22.38	0.98	13.77k	4.6%
08-10-25	Wed	21.4	0.02	15.56k	0.1%
07-10-25	Tue	21.38	-0.81	22.12k	-3.7%
06-10-25	Mon	22.19	-0.31	18.48k	-1.4%
03-10-25	Fri	22.5	-0.64	25.56k	-2.8%
01-10-25	Wed	23.14	0.28	75.76k	1.2%
30-09-25	Tue	22.86	0.44	8.61k	2.0%
29-09-25	Mon	22.42	0.43	11.3k	2.0%
26-09-25	Fri	21.99	0.43	5.3k	2.0%
25-09-25	Thu	21.56	-0.44	13.29k	-2.0%
24-09-25	Wed	22	0	15.93k	0.0%
23-09-25	Tue	22	-0.36	6.71k	-1.6%
22-09-25	Mon	22.36	-0.38	2.13k	-1.7%
19-09-25	Fri	22.74	0.44	10.41k	2.0%
18-09-25	Thu	22.3	-0.1	2.1k	-0.4%
17-09-25	Wed	22.4	#N/A	4.6k	-1.8%
16-09-25	Tue	#N/A	#N/A		#N/A
15-09-25	Mon	22.8	-0.41	3.46k	-1.8%
12-09-25	Fri	23.21	-0.04	1.76k	-0.2%
11-09-25	Thu	23.25	0.45	3.22k	2.0%
10-09-25	Wed	22.8	-0.19	29.07k	-0.8%
09-09-25	Tue	22.99	0.45	2.21k	2.0%
08-09-25	Mon	22.54	-0.46	12.59k	-2.0%
05-09-25	Fri	23	-0.17	1.39k	-0.7%
04-09-25	Thu	23.17	-0.48	4.47k	-2.0%
03-09-25	Wed	23.65	0.45	11.08k	1.9%
02-09-25	Tue	23.2	-0.01	1.59k	0.0%
01-09-25	Mon	23.21	-0.24	7.41k	-1.0%
29-08-25	Fri	23.45	0.44	13.06k	1.9%
28-08-25	Thu	23.01	0.4	9.43k	1.8%
26-08-25	Tue	22.61	0.06	9.97k	0.3%