Manugraph India share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Manugraph India MCap (aprox)
49.2 Crores		 Symbol :
MANUGRAPH		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
11.4% 16.1% 35.3% 5.3% -11.8% -16.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri 15.68 -0.62 82.61k -3.8%
21-05-26 Thu 16.3 1.48 78.65k 10.0% Data Update : 8 PM
20-05-26 Wed 14.82 1.34 26.02k 9.9% 22-05-26 : 15.68
19-05-26 Tue 13.48 0.55 16.44k 4.3%
18-05-26 Mon 12.93 -0.97 35.59k -7.0% Compared to  :
 13-05-26
14.07
15-05-26 Fri 13.9 -0.26 4.29k -1.8%
14-05-26 Thu 14.16 0.09 1.33k 0.6% 7 Days %
13-05-26 Wed 14.07 -0.39 2.64k -2.7% 11.4%
12-05-26 Tue 14.46 -0.14 15.05k -1.0%  
11-05-26 Mon 14.6 0.3 12.38k 2.1% Compared to  :
 22-04-26
13.51
08-05-26 Fri 14.3 -0.02 21.48k -0.1%
07-05-26 Thu 14.32 0.4 6.4k 2.9% 1 Month %
06-05-26 Wed 13.92 -0.01 29.76k -0.1% 16.1%
05-05-26 Tue 13.93 0.05 1.33k 0.4% .
04-05-26 Mon 13.88 -0.11 10.59k -0.8% Compared to  :
 23-03-26
11.59
30-04-26 Thu 13.99 -0.2 8.71k -1.4%
29-04-26 Wed 14.19 0.69 13.1k 5.1% 2 Months %
28-04-26 Tue 13.5 0.02 3.04k 0.1% 35.3%
27-04-26 Mon 13.48 -0.04 6.39k -0.3%  
24-04-26 Fri 13.52 -0.21 6.19k -1.5% Compared to  :
 23-02-26
14.89
23-04-26 Thu 13.73 0.22 2.06k 1.6%
22-04-26 Wed 13.51 -0.32 8.68k -2.3% 3 Months %
21-04-26 Tue 13.83 0.18 3.46k 1.3% 5.3%
20-04-26 Mon 13.65 -0.33 690 -2.4%  
17-04-26 Fri 13.98 0.42 20.64k 3.1% Compared to  :
 21-11-25
17.78
16-04-26 Thu 13.56 0.29 8.69k 2.2%
15-04-26 Wed 13.27 0.39 19.42k 3.0% 6 Months %
13-04-26 Mon 12.88 -0.47 16.91k -3.5% -11.8%
10-04-26 Fri 13.35 -0.3 42.52k -2.2%  
09-04-26 Thu 13.65 -0.24 8.25k -1.7% Compared to  :
 22-05-25
18.75
08-04-26 Wed 13.89 -0.04 7.69k -0.3%
07-04-26 Tue 13.93 0.4 110.91k 3.0% 1 year %
06-04-26 Mon 13.53 2.25 119.17k 19.9% -16.4%
02-04-26 Thu 11.28 0.41 5.94k 3.8%  
01-04-26 Wed 10.87 1.11 19.15k 11.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon 9.76 -0.94 46.47k -8.8%
27-03-26 Fri 10.7 -0.72 16.83k -6.3%
25-03-26 Wed 11.42 -0.14 16.31k -1.2%
24-03-26 Tue 11.56 -0.03 12.57k -0.3%
23-03-26 Mon 11.59 -0.69 44.69k -5.6%
20-03-26 Fri 12.28 -0.66 29.07k -5.1%
19-03-26 Thu 12.94 -0.33 6.15k -2.5%
18-03-26 Wed 13.27 -1.32 18.65k 2.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 14.59 0.34 9.24k 2.4%
26-02-26 Thu 14.25 -0.53 13.44k -3.6%
25-02-26 Wed 14.78 -0.29 7.1k -1.9%
24-02-26 Tue 15.07 0.18 2.54k 1.2%
23-02-26 Mon 14.89 0.05 30.8k 0.3%
20-02-26 Fri 14.84 -0.14 8.36k -0.9%
19-02-26 Thu 14.98 -0.25 20.62k -1.6%
18-02-26 Wed 15.23 -0.38 15.29k -2.4%
17-02-26 Tue 15.61 -0.37 17.67k -2.3%
16-02-26 Mon 15.98 -1.37 23k -7.9%
13-02-26 Fri 17.35 -0.29 55.41k -1.6%
12-02-26 Thu 17.64 2.19 337.48k 14.2%
11-02-26 Wed 15.45 -0.16 2.33k -1.0%
10-02-26 Tue 15.61 0.11 3.7k 0.7%
09-02-26 Mon 15.5 0.2 8.9k 1.3%
06-02-26 Fri 15.3 0.33 12.39k 2.2%
05-02-26 Thu 14.97 0.22 14.16k 1.5%
04-02-26 Wed 14.75 0.23 8.56k 1.6%
03-02-26 Tue 14.52 0.06 6.12k 0.4%  
02-02-26 Mon 14.46 -0.21 10.03k -1.4%  
01-02-26 Sun 14.67 -0.19 4.93k -1.3%  
30-01-26 Fri 14.86 0.07 4.89k 0.5%  
29-01-26 Thu 14.79 -0.12 27.69k -0.8%  
28-01-26 Wed 14.91 -0.33 9.07k -2.2%  
27-01-26 Tue 15.24 0.3 1.52k 2.0%  
23-01-26 Fri 14.94 -0.17 15.97k -1.1%  
22-01-26 Thu 15.11 -0.52 28.16k -3.3%  
21-01-26 Wed 15.63 0.14 402 0.9%  
20-01-26 Tue 15.49 0.04 8.61k 0.3%  
19-01-26 Mon 15.45 -0.12 6.4k -0.8%  
16-01-26 Fri 15.57 -0.31 11.29k -2.0%  
14-01-26 Wed 15.88 -0.01 3.04k -0.1%  
13-01-26 Tue 15.89 -0.44 36.32k -2.7%  
12-01-26 Mon 16.33 0.36 43.26k 2.3%  
09-01-26 Fri 15.97 -0.04 11.79k -0.2%  
08-01-26 Thu 16.01 0.04 14.96k 0.3%  
07-01-26 Wed 15.97 -0.32 2.66k -2.0%  
06-01-26 Tue 16.29 0.01 14.42k 0.1%  
05-01-26 Mon 16.28 0.12 6.92k 0.7%  
02-01-26 Fri 16.16 0.14 14.14k 0.9%  
01-01-26 Thu 16.02 -0.05 5.92k -0.3%  
31-12-25 Wed 16.07 -0.12 3.71k -0.7%  
30-12-25 Tue 16.19 0.22 6.14k 1.4%  
29-12-25 Mon 15.97 0.08 14.76k 0.5%  
26-12-25 Fri 15.89 -0.11 16.33k -0.7%  
24-12-25 Wed 16 -0.03 8.74k -0.2%  
23-12-25 Tue 16.03 -0.12 1.87k -0.7%  
22-12-25 Mon 16.15 0.27 5.79k 1.7%  
19-12-25 Fri 15.88 -0.32 10.87k -2.0%  
18-12-25 Thu 16.2 -0.01 6.46k -0.1%  
17-12-25 Wed 16.21 0.16 3.67k 1.0%  
16-12-25 Tue 16.05 -0.1 8.37k -0.6%  
15-12-25 Mon 16.15 -0.22 2.65k -1.3%  
12-12-25 Fri 16.37 0.13 6.89k 0.8%  
11-12-25 Thu 16.24 0.25 11.19k 1.6%  
10-12-25 Wed 15.99 0.29 18.53k 1.8%  
09-12-25 Tue 15.7 0.02 1.35k 0.1%  
08-12-25 Mon 15.68 -0.31 38.1k -1.9%  
05-12-25 Fri 15.99 -0.85 19.39k -5.0%  
04-12-25 Thu 16.84 0.36 5.51k 2.2%  
03-12-25 Wed 16.48 0.02 1.23k 0.1%  
02-12-25 Tue 16.46 -0.02 6.73k -0.1%  
01-12-25 Mon 16.48 0.11 1.92k 0.7%  
28-11-25 Fri 16.37 0.74 26.47k 4.7%  
27-11-25 Thu 15.63 -0.69 5.01k -4.2%  
26-11-25 Wed 16.32 -0.39 12.47k -2.3%  
25-11-25 Tue 16.71 -0.82 44.69k -4.7%  
24-11-25 Mon 17.53 -0.25 6.86k -1.4%  
21-11-25 Fri 17.78 -0.24 14.99k -1.3%  
20-11-25 Thu 18.02 -0.88 20.57k -4.7%  
19-11-25 Wed 18.9 0.25 1.04k 1.3%  
18-11-25 Tue 18.65 0.05 2.84k 0.3%  
17-11-25 Mon 18.6 -0.06 7.07k -0.3%  
14-11-25 Fri 18.66 -0.8 9.34k -4.1%  
13-11-25 Thu 19.46 -1.03 42.74k -5.0%  
12-11-25 Wed 20.49 0.6 23.52k 3.0%  
11-11-25 Tue 19.89 0.09 12.3k 0.5%  
10-11-25 Mon 19.8 -0.46 6.28k -2.3%  
07-11-25 Fri 20.26 0.03 7.53k 0.1%  
06-11-25 Thu 20.23 -0.08 5.07k -0.4%  
04-11-25 Tue 20.31 -0.66 18.28k -3.1%  
03-11-25 Mon 20.97 -0.73 18.36k -3.4%  
31-10-25 Fri 21.7 -0.04 482 -0.2%  
30-10-25 Thu 21.74 0.33 4.85k 1.5%  
29-10-25 Wed 21.41 -0.19 7.75k -0.9%  
28-10-25 Tue 21.6 -0.93 20.9k -4.1%  
27-10-25 Mon 22.53 -0.19 2.26k -0.8%  
24-10-25 Fri 22.72 0.16 2.98k 0.7%  
23-10-25 Thu 22.56 0.25 9.54k 1.1%  
21-10-25 Tue 22.31 0.63 14.74k 2.9%  
20-10-25 Mon 21.68 -0.26 6.21k -1.2%  
17-10-25 Fri 21.94 -0.8 14.26k -3.5%  
16-10-25 Thu 22.74 0.34 16.98k 1.5%  
15-10-25 Wed 22.4 -0.37 4.16k -1.6%  
14-10-25 Tue 22.77 0.16 5.17k 0.7%  
13-10-25 Mon 22.61 -0.12 22.17k -0.5%  
10-10-25 Fri 22.73 0.35 8.81k 1.6%  
09-10-25 Thu 22.38 0.98 13.77k 4.6%  
08-10-25 Wed 21.4 0.02 15.56k 0.1%  
07-10-25 Tue 21.38 -0.81 22.12k -3.7%  
06-10-25 Mon 22.19 -0.31 18.48k -1.4%  
03-10-25 Fri 22.5 -0.64 25.56k -2.8%  
01-10-25 Wed 23.14 0.28 75.76k 1.2%  
30-09-25 Tue 22.86 0.44 8.61k 2.0%  
29-09-25 Mon 22.42 0.43 11.3k 2.0%  
26-09-25 Fri 21.99 0.43 5.3k 2.0%  
25-09-25 Thu 21.56 -0.44 13.29k -2.0%  
24-09-25 Wed 22 0 15.93k 0.0%  
23-09-25 Tue 22 -0.36 6.71k -1.6%  
22-09-25 Mon 22.36 -0.38 2.13k -1.7%  
19-09-25 Fri 22.74 0.44 10.41k 2.0%  
18-09-25 Thu 22.3 -0.1 2.1k -0.4%  
17-09-25 Wed 22.4 #N/A 4.6k -1.8%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 22.8 -0.41 3.46k -1.8%  
12-09-25 Fri 23.21 -0.04 1.76k -0.2%  
11-09-25 Thu 23.25 0.45 3.22k 2.0%  
10-09-25 Wed 22.8 -0.19 29.07k -0.8%  
09-09-25 Tue 22.99 0.45 2.21k 2.0%  
08-09-25 Mon 22.54 -0.46 12.59k -2.0%  
05-09-25 Fri 23 -0.17 1.39k -0.7%  
04-09-25 Thu 23.17 -0.48 4.47k -2.0%  
03-09-25 Wed 23.65 0.45 11.08k 1.9%  
02-09-25 Tue 23.2 -0.01 1.59k 0.0%  
01-09-25 Mon 23.21 -0.24 7.41k -1.0%  
29-08-25 Fri 23.45 0.44 13.06k 1.9%  
28-08-25 Thu 23.01 0.4 9.43k 1.8%  
26-08-25 Tue 22.61 0.06 9.97k 0.3%  
25-08-25 Mon 22.55 -0.45 17.7k -2.0%  
22-08-25 Fri 23 0 16.86k 0.0%  
21-08-25 Thu 23 -0.47 85.27k -2.0%  
20-08-25 Wed 23.47 1.11 24.14k 5.0%  
19-08-25 Tue 22.36 1.06 8.53k 5.0%  
18-08-25 Mon 21.3 1.01 23.95k 5.0%  
14-08-25 Thu 20.29 0.96 6.78k 5.0%  
13-08-25 Wed 19.33 0.92 6.49k 5.0%  
12-08-25 Tue 18.41 -0.53 12.12k -2.8%  
11-08-25 Mon 18.94 -0.06 5.74k -0.3%  
08-08-25 Fri 19 0.17 3.02k 0.9%  
07-08-25 Thu 18.83 0.38 1.87k 2.1%  
06-08-25 Wed 18.45 -0.66 2.99k -3.5%  
05-08-25 Tue 19.11 -0.53 7.29k -2.7%  
04-08-25 Mon 19.64 0.38 4.5k 2.0%  
01-08-25 Fri 19.26 0.09 1.86k 0.5%  
31-07-25 Thu 19.17 -0.72 6.5k -3.6%  
30-07-25 Wed 19.89 0.07 1.23k 0.4%  
29-07-25 Tue 19.82 0.08 26.99k 0.4%  
28-07-25 Mon 19.74 -0.16 9.98k -0.8%  
25-07-25 Fri 19.9 -0.01 8.14k -0.1%  
24-07-25 Thu 19.91 -0.32 3.62k -1.6%  
23-07-25 Wed 20.23 -0.14 5.09k -0.7%  
22-07-25 Tue 20.37 0.54 5.01k 2.7%  
21-07-25 Mon 19.83 -0.36 6.02k -1.8%  
18-07-25 Fri 20.19 0.25 2.27k 1.3%  
17-07-25 Thu 19.94 -0.04 9.41k -0.2%  
16-07-25 Wed 19.98 0.01 9.84k 0.1%  
15-07-25 Tue 19.97 -0.01 5.4k -0.1%  
14-07-25 Mon 19.98 -0.26 8.58k -1.3%  
11-07-25 Fri 20.24 0.5 3.96k 2.5%  
10-07-25 Thu 20.21 0.03 5.58k 0.1%  
09-07-25 Wed 19.71 -0.78 6.86k -3.8%  
08-07-25 Tue 20.49 -0.04 6.12k -0.2%  
07-07-25 Mon 20.53 0.42 29.55k 2.1%  
04-07-25 Fri 20.11 -0.29 3.86k -1.4%  
03-07-25 Thu 20.4 -0.04 3.01k -0.2%  
02-07-25 Wed 20.44 0.11 6.02k 0.5%  
01-07-25 Tue 20.33 -0.06 4.88k -0.3%  
30-06-25 Mon 20.39 0.01 4.21k 0.0%  
27-06-25 Fri 20.38 -0.1 4.17k -0.5%  
26-06-25 Thu 20.48 0.23 6.77k 1.1%  
25-06-25 Wed 20.25 0.27 6.94k 1.4%  
24-06-25 Tue 19.98 0.1 5.39k 0.5%  
23-06-25 Mon 19.88 -0.45 5.17k -2.2%  
20-06-25 Fri 20.33 -0.53 5.9k -2.5%  
19-06-25 Thu 20.86 0.37 7.09k 1.8%  
18-06-25 Wed 20.49 -0.63 18.42k -3.0%  
17-06-25 Tue 21.12 -0.27 5.46k -1.3%  
16-06-25 Mon 21.39 -0.34 11.58k -1.6%  
13-06-25 Fri 21.73 0.24 9.66k 1.1%  
12-06-25 Thu 21.49 -0.31 10.91k -1.4%  
11-06-25 Wed 21.8 -0.19 21.58k -0.9%  
10-06-25 Tue 21.99 -0.55 32.57k -2.4%  
09-06-25 Mon 22.54 -0.61 38.81k -2.6%  
06-06-25 Fri 23.15 1.21 85.38k 5.5%  
05-06-25 Thu 21.94 -0.79 54.66k -3.5%  
04-06-25 Wed 22.73 0.25 477.83k 1.1%  
03-06-25 Tue 22.48 3.74 604.49k 20.0%  
02-06-25 Mon 18.74 -0.39 27.12k -2.0%  
30-05-25 Fri 19.13 0.33 26.94k 1.8%  
29-05-25 Thu 18.8 0.28 7.46k 1.5%  
28-05-25 Wed 18.52 0.03 9.49k 0.2%  
27-05-25 Tue 18.49 -0.47 9.49k -2.5%  
26-05-25 Mon 18.96 0.61 19.4k 3.3%  
23-05-25 Fri 18.35 -0.4 8.08k -2.1%  
22-05-25 Thu 18.75 0.11 17.74k 0.6%  
21-05-25 Wed 18.64 -1.35 74.08k -6.8%