Maral Overseas		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-10-2026 Wed	BSE Sensex : 72,638.70 -429.11 -0.59%		NSE Nifty 50 : 22,603.05 -173.05 -0.76%		USD - INR 1 $ = Rs 96.80	Find Stock
Share Price in Google :	Maral Overseas		MCap (aprox) 246.8 Crores	Symbol : MARALOVER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-9.0%	7.3%	11.0%	42.5%	28.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-10-26	Wed	58.48	0.49	3.78k	0.8%
06-10-26	Tue	57.99	0.4	3.91k	0.7%	Data Update : 7 PM
05-10-26	Mon	57.59	-0.11	5.62k	-0.2%	07-10-26 : 58.48
01-10-26	Thu	57.7	-2.61	20.74k	-4.3%
30-09-26	Wed	60.31	-0.78	23.42k	-1.3%	Compared to  :  25-09-26 58.61
29-09-26	Tue	61.09	1.72	23.65k	2.9%
28-09-26	Mon	59.37	0.76	18.33k	1.3%	7 Days %
25-09-26	Fri	58.61	-0.32	6.75k	-0.5%	-0.2%
24-09-26	Thu	58.93	-2.18	19.53k	-3.6%
23-09-26	Wed	61.11	0	10.75k	0.0%	Compared to  :  07-09-26 64.26
22-09-26	Tue	61.11	4.24	36.19k	7.5%
21-09-26	Mon	56.87	-2.49	36.7k	-4.2%	1 Month %
18-09-26	Fri	59.36	-0.23	3.43k	-0.4%	-9.0%
17-09-26	Thu	59.59	0.17	7.53k	0.3%	.
16-09-26	Wed	59.42	-0.58	31.97k	-1.0%	Compared to  :  07-08-26 54.51
15-09-26	Tue	60	-2.41	15.94k	-3.9%
11-09-26	Fri	62.41	-0.24	12.28k	-0.4%	2 Months %
10-09-26	Thu	62.65	-2.14	19.06k	-3.3%	7.3%
09-09-26	Wed	64.79	-1.04	35.45k	-1.6%
08-09-26	Tue	65.83	1.57	144.8k	2.4%	Compared to  :  07-07-26 52.67
07-09-26	Mon	64.26	2.43	98.74k	3.9%
04-09-26	Fri	61.83	6.57	313.43k	11.9%	3 Months %
03-09-26	Thu	55.26	1.13	7.21k	2.1%	11.0%
02-09-26	Wed	54.13	-0.31	11.81k	-0.6%
01-09-26	Tue	54.44	-0.06	8.88k	-0.1%	Compared to  :  07-04-26 41.03
31-08-26	Mon	54.5	-2.15	3.14k	-3.8%
28-08-26	Fri	56.65	0.38	4.08k	0.7%	6 Months %
27-08-26	Thu	56.27	0.57	32.94k	1.0%	42.5%
26-08-26	Wed	55.7	0.7	7.92k	1.3%
25-08-26	Tue	55	-0.16	5.3k	-0.3%	Compared to  :  07-10-25 45.4
24-08-26	Mon	55.16	-1.18	23.74k	-2.1%
21-08-26	Fri	56.34	0.97	73.63k	1.8%	1 year %
20-08-26	Thu	55.37	3.35	71.64k	6.4%	28.8%
19-08-26	Wed	52.02	-0.68	6.56k	-1.3%
18-08-26	Tue	52.7	-0.45	5.41k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
17-08-26	Mon	53.15	0.05	8.49k	0.1%
14-08-26	Fri	53.1	-0.31	3.23k	-0.6%
13-08-26	Thu	53.41	0.45	2.37k	0.8%
12-08-26	Wed	52.96	-0.24	6.32k	-0.5%
11-08-26	Tue	53.2	-0.15	5.54k	-0.3%
10-08-26	Mon	53.35	-1.16	12.49k	-2.1%
07-08-26	Fri	54.51	0.65	25.26k	1.2%
06-08-26	Thu	53.86	-1.13	15.79k	-2.1%
05-08-26	Wed	54.99	0.71	18.68k	1.3%
04-08-26	Tue	54.28	-2.73	37.39k	-4.8%
03-08-26	Mon	57.01	-1.35	37.98k	-2.3%
31-07-26	Fri	58.36	-3.07	12.71k	-5.0%
30-07-26	Thu	61.43	1.79	24.6k	3.0%
29-07-26	Wed	59.64	2	15.99k	3.5%
28-07-26	Tue	57.64	-1.06	28.73k	-1.8%
27-07-26	Mon	58.7	2.7	28.14k	4.8%
24-07-26	Fri	56	-0.9	11.73k	-1.6%
23-07-26	Thu	56.9	1.9	25.1k	3.5%
22-07-26	Wed	55	-1.03	4.05k	-1.8%
21-07-26	Tue	56.03	1.03	11.94k	1.9%
20-07-26	Mon	55	1.61	3.5k	3.0%
17-07-26	Fri	53.39	-2.81	23.47k	-5.0%
16-07-26	Thu	56.2	-0.95	5.24k	-1.7%
15-07-26	Wed	57.15	2.61	16.84k	4.8%
14-07-26	Tue	54.54	0.91	3.86k	1.7%
13-07-26	Mon	53.63	-1.38	3.74k	-2.5%
10-07-26	Fri	55.01	1.15	7.15k	2.1%
09-07-26	Thu	53.86	2.05	2.2k	4.0%
08-07-26	Wed	51.81	-0.86	11.76k	-1.6%
07-07-26	Tue	52.67	-0.98	5.53k	-1.8%
06-07-26	Mon	53.65	0.37	3.43k	0.7%
03-07-26	Fri	53.28	-0.14	3.48k	-0.3%
02-07-26	Thu	53.42	0.04	10.43k	0.1%
01-07-26	Wed	53.38	-2.01	17.63k	-3.6%
30-06-26	Tue	55.39	1.39	7.17k	2.6%
29-06-26	Mon	54	-0.87	12.94k	-1.6%
25-06-26	Thu	54.87	-1.16	11.01k	-2.1%
24-06-26	Wed	56.03	-1.02	19.69k	-1.8%
23-06-26	Tue	57.05	0.1	2.94k	0.2%
22-06-26	Mon	56.95	-0.05	5.12k	-0.1%
19-06-26	Fri	57	-0.3	4.24k	-0.5%
18-06-26	Thu	57.3	0.65	4.5k	1.1%
17-06-26	Wed	56.65	0.1	4.71k	0.2%
16-06-26	Tue	56.55	-0.49	4.09k	-0.9%
15-06-26	Mon	57.04	1.04	15.49k	1.9%
12-06-26	Fri	56	1.15	2.66k	2.1%
11-06-26	Thu	54.85	-0.24	3.53k	-0.4%
10-06-26	Wed	55.09	-1.91	6.5k	-3.4%
09-06-26	Tue	57	1.07	10.49k	1.9%
08-06-26	Mon	55.93	-1.06	3.56k	-1.9%
05-06-26	Fri	56.99	-0.14	5k	-0.2%
04-06-26	Thu	57.13	-0.94	19.07k	-1.6%
03-06-26	Wed	58.07	0.37	6.73k	0.6%
02-06-26	Tue	57.7	0.37	10.34k	0.6%
01-06-26	Mon	57.33	1.05	5.57k	1.9%
29-05-26	Fri	56.28	-1.61	5.68k	-2.8%
27-05-26	Wed	57.89	0.71	3.13k	1.2%
26-05-26	Tue	57.18	1.04	28.56k	1.9%
25-05-26	Mon	56.14	-2.86	11.07k	-4.8%
22-05-26	Fri	59	1.93	22.08k	3.4%
21-05-26	Thu	57.07	2.71	12.44k	5.0%
20-05-26	Wed	54.36	0.31	6.78k	0.6%
19-05-26	Tue	54.05	0.91	4.17k	1.7%
18-05-26	Mon	53.14	-0.52	11.78k	-1.0%
15-05-26	Fri	53.66	-0.86	10.12k	-1.6%
14-05-26	Thu	54.52	-2.09	27.94k	-3.7%
13-05-26	Wed	56.61	-0.54	41.3k	-0.9%
12-05-26	Tue	57.15	-4.77	81.63k	-7.7%
11-05-26	Mon	61.92	4.46	446.94k	7.8%
08-05-26	Fri	57.46	9.57	336.56k	20.0%
07-05-26	Thu	47.89	2.81	39.24k	6.2%
06-05-26	Wed	45.08	0.28	22.53k	0.6%
05-05-26	Tue	44.8	-0.71	18.71k	-1.6%
04-05-26	Mon	45.51	0.69	4.79k	1.5%
30-04-26	Thu	44.82	-0.48	8.68k	-1.1%
29-04-26	Wed	45.3	-0.53	4.17k	-1.2%
28-04-26	Tue	45.83	-0.6	4.81k	-1.3%
27-04-26	Mon	46.43	1.9	14.12k	4.3%
24-04-26	Fri	44.53	-0.46	3.12k	-1.0%
23-04-26	Thu	44.99	0.18	12.43k	0.4%
22-04-26	Wed	44.81	0.22	8.97k	0.5%
21-04-26	Tue	44.59	-0.39	8.11k	-0.9%
20-04-26	Mon	44.98	0.09	6.18k	0.2%
17-04-26	Fri	44.89	1.16	18.62k	2.7%
16-04-26	Thu	43.73	-1.27	17.77k	-2.8%
15-04-26	Wed	45	1.36	14.48k	3.1%
13-04-26	Mon	43.64	-0.1	8.37k	-0.2%
10-04-26	Fri	43.74	0.74	14.05k	1.7%
09-04-26	Thu	43	0.37	9.49k	0.9%
08-04-26	Wed	42.63	1.6	14.93k	3.9%
07-04-26	Tue	41.03	0.91	4.71k	2.3%
06-04-26	Mon	40.12	1.3	8.19k	3.3%
02-04-26	Thu	38.82	1.49	6.04k	4.0%
01-04-26	Wed	37.33	1.92	28.66k	5.4%
30-03-26	Mon	35.41	-2.61	48.09k	-6.9%
27-03-26	Fri	38.02	-1.71	49.57k	-4.3%
25-03-26	Wed	39.73	1.32	11.48k	3.4%
24-03-26	Tue	38.41	-0.46	21.48k	-1.2%
23-03-26	Mon	38.87	-1.33	12.3k	-3.3%
20-03-26	Fri	40.2	-0.35	16.07k	-0.9%
19-03-26	Thu	40.55	-0.41	5.75k	-1.0%
18-03-26	Wed	40.96	-4.2	5.48k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45.16	-0.76	8.96k	-1.7%
26-02-26	Thu	45.92	-0.31	9.58k	-0.7%
25-02-26	Wed	46.23	-1.27	5.06k	-2.7%
24-02-26	Tue	47.5	0.65	8.54k	1.4%
23-02-26	Mon	46.85	-1.85	10.67k	-3.8%
20-02-26	Fri	48.7	2.54	27.69k	5.5%
19-02-26	Thu	46.16	0.24	13.67k	0.5%
18-02-26	Wed	45.92	0.01	12.04k	0.0%
17-02-26	Tue	45.91	1.19	17.92k	2.7%
16-02-26	Mon	44.72	-0.38	5.68k	-0.8%
13-02-26	Fri	45.1	-0.37	10.06k	-0.8%
12-02-26	Thu	45.47	-0.1	28.5k	-0.2%
11-02-26	Wed	45.57	1.23	28.13k	2.8%
10-02-26	Tue	44.34	1.43	55.05k	3.3%
09-02-26	Mon	42.91	1.2	28.42k	2.9%
06-02-26	Fri	41.71	-0.74	22.23k	-1.7%
05-02-26	Thu	42.45	3.98	60.26k	10.3%
04-02-26	Wed	38.47	-0.07	9.95k	-0.2%
03-02-26	Tue	38.54	-0.44	10.54k	-1.1%
02-02-26	Mon	38.98	0.45	10.72k	1.2%
01-02-26	Sun	38.53	-1.04	11.68k	-2.6%
30-01-26	Fri	39.57	2.04	13.8k	5.4%
29-01-26	Thu	37.53	0.45	4.17k	1.2%
28-01-26	Wed	37.08	-1.8	14.29k	-4.6%
27-01-26	Tue	38.88	0.59	19.5k	1.5%
23-01-26	Fri	38.29	-0.42	11.8k	-1.1%
22-01-26	Thu	38.71	-1.15	7.69k	-2.9%
21-01-26	Wed	39.86	-2.48	18.8k	-5.9%
20-01-26	Tue	42.34	-0.51	8.66k	-1.2%
19-01-26	Mon	42.85	1.19	4.28k	2.9%
16-01-26	Fri	41.66	0.04	4.21k	0.1%
14-01-26	Wed	41.62	0.45	10.06k	1.1%
13-01-26	Tue	41.17	-0.28	10.3k	-0.7%
12-01-26	Mon	41.45	-0.38	10.83k	-0.9%
09-01-26	Fri	41.83	-2.33	38.55k	-5.3%
08-01-26	Thu	44.16	1.54	60.1k	3.6%
07-01-26	Wed	42.62	-1.32	20.95k	-3.0%
06-01-26	Tue	43.94	-0.05	14.76k	-0.1%
05-01-26	Mon	43.99	-0.3	2.71k	-0.7%
02-01-26	Fri	44.29	1.18	13.3k	2.7%
01-01-26	Thu	43.11	-0.49	3.54k	-1.1%
31-12-25	Wed	43.6	0.22	5.73k	0.5%
30-12-25	Tue	43.38	-1.36	40.06k	-3.0%
29-12-25	Mon	44.74	-0.09	5.6k	-0.2%
26-12-25	Fri	44.83	0.32	8.05k	0.7%
24-12-25	Wed	44.51	-0.21	8.76k	-0.5%
23-12-25	Tue	44.72	0.83	3.64k	1.9%
22-12-25	Mon	43.89	-0.01	9.03k	0.0%
19-12-25	Fri	43.9	-1.95	30.39k	-4.3%
18-12-25	Thu	45.85	0.91	4.6k	2.0%
17-12-25	Wed	44.94	-0.85	7.12k	-1.9%
16-12-25	Tue	45.79	0.48	3.47k	1.1%
15-12-25	Mon	45.31	0.06	2.45k	0.1%
12-12-25	Fri	45.25	-0.35	5.3k	-0.8%
11-12-25	Thu	45.6	0.72	10.8k	1.6%
10-12-25	Wed	44.88	-1.35	15.07k	-2.9%
09-12-25	Tue	46.23	-0.75	5.77k	-1.6%
08-12-25	Mon	46.98	0.8	9.36k	1.7%
05-12-25	Fri	46.18	-1.23	7.79k	-2.6%
04-12-25	Thu	47.41	0.36	5.12k	0.8%
03-12-25	Wed	47.05	-0.7	3.95k	-1.5%
02-12-25	Tue	47.75	0.53	7.75k	1.1%
01-12-25	Mon	47.22	0.11	5.73k	0.2%
28-11-25	Fri	47.11	0.08	9.7k	0.2%
27-11-25	Thu	47.03	-3.23	34.25k	-6.6%
26-11-25	Wed	45.92	1.11	8.76k	2.4%
25-11-25	Tue	49.15	-0.42	2.45k	-0.8%
24-11-25	Mon	49.57	-0.78	6.98k	-1.5%
21-11-25	Fri	50.35	-0.05	14.25k	-0.1%
20-11-25	Thu	50.4	-1.34	11.35k	-2.6%
19-11-25	Wed	51.74	1.9	20.42k	3.8%
18-11-25	Tue	49.84	0.34	9.35k	0.7%
17-11-25	Mon	49.5	-0.23	10.41k	-0.5%
14-11-25	Fri	49.73	-0.43	18.93k	-0.9%
13-11-25	Thu	50.16	-0.52	21.83k	-1.0%
12-11-25	Wed	50.68	-2.44	23.25k	-4.6%
11-11-25	Tue	53.12	4.21	225.97k	8.6%
10-11-25	Mon	48.91	2.96	205.6k	6.4%
07-11-25	Fri	45.95	-0.66	12.85k	-1.4%
06-11-25	Thu	46.61	-1.02	18.61k	-2.1%
04-11-25	Tue	47.63	0.17	4.85k	0.4%
03-11-25	Mon	47.46	-0.4	9.01k	-0.8%
31-10-25	Fri	47.86	0.9	16.09k	1.9%
30-10-25	Thu	46.96	0.57	26.85k	1.2%
29-10-25	Wed	46.39	-0.63	10.47k	-1.3%
28-10-25	Tue	47.02	-0.26	9.47k	-0.5%
27-10-25	Mon	47.28	1.82	56.3k	4.0%
24-10-25	Fri	45.46	0.38	6.93k	0.8%
23-10-25	Thu	45.08	0.1	3.54k	0.2%
21-10-25	Tue	44.98	-0.71	11.4k	-1.6%
20-10-25	Mon	45.69	0.47	13.99k	1.0%
17-10-25	Fri	45.22	0.01	10.36k	0.0%
16-10-25	Thu	45.21	0.07	9.96k	0.2%
15-10-25	Wed	45.14	-0.86	11.36k	-1.9%
14-10-25	Tue	46	0.38	8.93k	0.8%
13-10-25	Mon	45.62	0.1	21.06k	0.2%
10-10-25	Fri	45.52	-0.91	35.76k	-2.0%
09-10-25	Thu	46.43	-0.29	8.83k	-0.6%
08-10-25	Wed	46.72	1.32	53.26k	2.9%
07-10-25	Tue	45.4	-0.74	40.24k	-1.6%
06-10-25	Mon	46.14	-0.42	35.11k	-0.9%
03-10-25	Fri	46.56	-0.17	11.87k	-0.4%