Maral Overseas Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Maral Overseas		MCap (aprox) 307 Crores	Symbol : MARALOVER	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-1.5%	3.0%	-0.7%	-15.9%	7.5%	35.1%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	73.9	-1.6	12.53k	-2.1%	Results
06-05-24	Mon	75.5	-1.5	21.24k	-1.9%
03-05-24	Fri	77	-1.5	18.45k	-1.9%
02-05-24	Thu	78.5	2.6	77.37k	3.4%	07-05-24 : 73.9
30-04-24	Tue	75.9	-2.4	16.94k	-3.1%	Compared to  :  26-04-24 75.05
29-04-24	Mon	78.3	3.25	62.62k	4.3%
26-04-24	Fri	75.05	1.55	16.17k	2.1%	7 Days %
25-04-24	Thu	73.5	-2.15	29.78k	-2.8%	-1.5%
24-04-24	Wed	75.35	-1.6	53.94k	-2.1%
23-04-24	Tue	75.65	0.3	30.08k	0.4%	Compared to  :  08-04-24 71.75
22-04-24	Mon	76.95	6.1	110.91k	8.6%
19-04-24	Fri	70.85	-1.9	22k	-2.6%	1 Month %
18-04-24	Thu	72.75	3.55	64.2k	5.1%	3.0%
16-04-24	Tue	69.2	-0.25	23.84k	-0.4%	.
15-04-24	Mon	69.45	-3.05	17.04k	-4.2%	Compared to  :  07-03-24 74.45
12-04-24	Fri	72.5	-0.45	11.16k	-0.6%
10-04-24	Wed	72.95	0.6	35.29k	0.8%	2 Months %
09-04-24	Tue	72.35	0.6	21.29k	0.8%	-0.7%
08-04-24	Mon	71.75	-0.5	19.26k	-0.7%
05-04-24	Fri	72.25	0.25	20.72k	0.3%	Compared to  :  07-02-24 87.85
04-04-24	Thu	72	0.8	35.43k	1.1%
03-04-24	Wed	71.2	1.25	15.13k	1.8%	3 Months %
02-04-24	Tue	69.95	0.5	26.6k	0.7%	-15.9%
01-04-24	Mon	69.45	6.75	64.41k	10.8%
28-03-24	Thu	62.7	-0.4	61.83k	-0.6%	Compared to  :  07-11-23 68.75
27-03-24	Wed	63.1	-1.15	96.13k	-1.8%
26-03-24	Tue	64.25	-1.9	36.22k	-2.9%	6 Months %
22-03-24	Fri	66.15	2.5	57.8k	3.9%	7.5%
21-03-24	Thu	63.65	-0.6	36.95k	-0.9%
20-03-24	Wed	64.25	0.5	19.84k	0.8%	Compared to  :  08-05-23 54.7
19-03-24	Tue	63.75	-0.05	17.21k	-0.1%
18-03-24	Mon	63.8	0.05	22.55k	0.1%	1 year %
15-03-24	Fri	63.75	-1.1	68.41k	-1.7%	35.1%
14-03-24	Thu	64.85	3.05	52.93k	4.9%
13-03-24	Wed	61.8	-6.35	86.15k	-9.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	68.15	-3.95	70k	-5.5%
11-03-24	Mon	72.1	-2.35	27.25k	-3.2%
07-03-24	Thu	74.45	0.75	32.55k	1.0%
06-03-24	Wed	73.7	-2.85	45.69k	-3.7%
05-03-24	Tue	76.55	0.7	33.59k	0.9%
04-03-24	Mon	75.85	-2.35	47.98k	-3.0%
02-03-24	Sat	78.2	0.95	2.85k	1.2%
01-03-24	Fri	77.25	2.55	37.81k	3.4%
29-02-24	Thu	74.7	-2.5	66.17k	-3.2%
28-02-24	Wed	77.2	-1.55	45.66k	-2.0%
27-02-24	Tue	78.75	-1.6	32.42k	-2.0%
26-02-24	Mon	80.35	-0.8	24.44k	-1.0%
23-02-24	Fri	81.15	-1.2	37.38k	-1.5%
22-02-24	Thu	82.35	2.25	80.39k	2.8%
21-02-24	Wed	80.1	-3.65	56.48k	-4.4%
20-02-24	Tue	83.75	-0.4	22.13k	-0.5%
19-02-24	Mon	84.15	1.6	62.41k	1.9%
16-02-24	Fri	82.55	-5	134.53k	-5.7%
15-02-24	Thu	87.55	9.05	499.38k	11.5%
14-02-24	Wed	78.5	-0.2	39.27k	-0.3%
13-02-24	Tue	78.7	1.65	65.39k	2.1%
12-02-24	Mon	77.05	-6.1	52.58k	-7.3%
09-02-24	Fri	83.15	-1.9	104.5k	-2.2%
08-02-24	Thu	85.05	-2.8	182.71k	-3.2%
07-02-24	Wed	87.85	0.75	80.92k	0.9%
06-02-24	Tue	87.1	-1.9	112.32k	-2.1%
05-02-24	Mon	89	-1.65	165.98k	-1.8%
02-02-24	Fri	90.65	0.1	381.58k	0.1%
01-02-24	Thu	90.55	-1.5	307.94k	-1.6%
31-01-24	Wed	92.05	-9.95	851.85k	-9.8%
30-01-24	Tue	102	17	3.31m	20.0%
29-01-24	Mon	85	7.5	865.41k	9.7%
25-01-24	Thu	77.5	4.1	61.97k	5.6%
24-01-24	Wed	73.4	0.45	21.72k	0.6%
23-01-24	Tue	72.95	-2.8	35.77k	-3.7%
20-01-24	Sat	75.75	0.25	39.97k	0.3%
19-01-24	Fri	75.5	0.4	27.82k	0.5%
18-01-24	Thu	75.1	0	28.76k	0.0%
17-01-24	Wed	75.1	-1.1	44.05k	-1.4%
16-01-24	Tue	76.2	-1.5	43.73k	-1.9%
15-01-24	Mon	77.7	0.45	31.92k	0.6%
12-01-24	Fri	77.25	-1.4	114.84k	-1.8%
11-01-24	Thu	78.65	-0.25	90.09k	-0.3%
10-01-24	Wed	78.9	1.7	184.05k	2.2%
09-01-24	Tue	77.2	0.85	147.03k	1.1%
08-01-24	Mon	73.85	1.45	264.65k	2.0%
05-01-24	Fri	76.35	2.5	121.89k	3.4%
04-01-24	Thu	72.4	3.1	194.16k	4.5%
03-01-24	Wed	69.3	-0.2	19.97k	-0.3%
02-01-24	Tue	69.5	-0.3	49.13k	-0.4%
01-01-24	Mon	69.8	0.55	14.99k	0.8%
29-12-23	Fri	69.25	-1.5	33.72k	-2.1%
28-12-23	Thu	70.75	1.75	68.51k	2.5%
27-12-23	Wed	69	-0.35	32.97k	-0.5%
26-12-23	Tue	69.35	-0.9	22.79k	-1.3%
22-12-23	Fri	70.25	-1.7	59.08k	-2.4%
21-12-23	Thu	69.7	-4.45	50.36k	-6.0%
20-12-23	Wed	71.95	2.25	27.46k	3.2%
19-12-23	Tue	74.15	0.95	23.7k	1.3%
18-12-23	Mon	73.2	-1.1	33.58k	-1.5%
15-12-23	Fri	74.3	1.9	113.26k	2.6%
14-12-23	Thu	72.4	0.15	18.98k	0.2%
13-12-23	Wed	72.25	-1.65	46.85k	-2.2%
12-12-23	Tue	73.9	0	18.15k	0.0%
11-12-23	Mon	73.9	0.2	21.27k	0.3%
08-12-23	Fri	73.7	-0.75	37.43k	-1.0%
07-12-23	Thu	74.45	-0.05	17.32k	-0.1%
06-12-23	Wed	74.5	1.05	34.94k	1.4%
05-12-23	Tue	73.45	-1.2	26.78k	-1.6%
04-12-23	Mon	74.65	-0.9	48.43k	-1.2%
01-12-23	Fri	75.55	0.15	31.29k	0.2%
30-11-23	Thu	75.4	-1.5	56.19k	-2.0%
29-11-23	Wed	76.9	-0.45	85.97k	-0.6%
28-11-23	Tue	77.35	-3.55	159.81k	-4.4%
24-11-23	Fri	72.1	2.1	25.11k	3.0%
23-11-23	Thu	80.9	8.8	631.22k	12.2%
22-11-23	Wed	70	-1.25	76.39k	-1.8%
21-11-23	Tue	71.25	-2.25	91.47k	-3.1%
20-11-23	Mon	73.5	2.15	137.5k	3.0%
17-11-23	Fri	71.35	4.6	125.75k	6.9%
16-11-23	Thu	66.75	-0.8	45.69k	-1.2%
15-11-23	Wed	67.55	-0.3	22.23k	-0.4%
13-11-23	Mon	67.85	0.55	16.73k	0.8%
12-11-23	Muhurat Trading	67.3	-0.1	19.87k	-0.1%
10-11-23	Fri	67.4	-0.2	30.47k	-0.3%
09-11-23	Thu	67.6	-1.15	52.56k	-1.7%
08-11-23	Wed	68.1	0.65	14.63k	1.0%
07-11-23	Tue	68.75	0.65	40.64k	1.0%
06-11-23	Mon	67.45	-1.4	34.44k	-2.0%
03-11-23	Fri	68.85	-1.6	34.54k	-2.3%
02-11-23	Thu	70.45	1.55	162.31k	2.2%
01-11-23	Wed	68.9	4	148.09k	6.2%
31-10-23	Tue	64.9	-0.25	39.42k	-0.4%
30-10-23	Mon	65.15	-0.9	16.66k	-1.4%
27-10-23	Fri	66.05	2.1	17.13k	3.3%
26-10-23	Thu	63.95	-1.75	15.54k	-2.7%
25-10-23	Wed	65.7	1	19.3k	1.5%
23-10-23	Mon	64.7	-5.35	51.58k	-7.6%
20-10-23	Fri	70.05	1.45	30.18k	2.1%
19-10-23	Thu	68.6	-0.6	36.69k	-0.9%
18-10-23	Wed	69.2	-0.45	35.77k	-0.6%
17-10-23	Tue	69.65	0.5	46.31k	0.7%
16-10-23	Mon	69.15	-1.6	54.66k	-2.3%
13-10-23	Fri	70.75	-1.1	38.18k	-1.5%
12-10-23	Thu	71.85	-1.75	51.34k	-2.4%
11-10-23	Wed	73.6	0.9	16.38k	1.2%
10-10-23	Tue	72.7	0.7	48.58k	1.0%
09-10-23	Mon	72	-4.85	56.88k	-6.3%
06-10-23	Fri	76.85	0.45	22.02k	0.6%
05-10-23	Thu	75.8	-2.7	42.57k	-3.4%
04-10-23	Wed	76.4	0.6	58.28k	0.8%
03-10-23	Tue	78.5	-0.45	103.08k	-0.6%
29-09-23	Fri	78.95	7.8	188.85k	11.0%
28-09-23	Thu	71.15	-3.25	55.62k	-4.4%
27-09-23	Wed	74.4	2.55	35.21k	3.5%
26-09-23	Tue	71.85	-1.7	61.71k	-2.3%
25-09-23	Mon	73.55	-2.45	78.01k	-3.2%
22-09-23	Fri	76	-2.4	62.64k	-3.1%
21-09-23	Thu	78.4	-1.35	118.27k	-1.7%
20-09-23	Wed	79.75	-1.8	291.12k	-2.2%
18-09-23	Mon	81.55	6.6	1.1m	8.8%
15-09-23	Fri	74.95	2.95	276.15k	4.1%
14-09-23	Thu	72	3	171.28k	4.3%
13-09-23	Wed	69	2.55	111.92k	3.8%
12-09-23	Tue	66.45	-5.6	215.57k	-7.8%
11-09-23	Mon	72.05	5.3	564.14k	7.9%
08-09-23	Fri	66.75	-5.9	649.89k	-8.1%
07-09-23	Thu	72.65	12.1	806.18k	20.0%
06-09-23	Wed	60.55	-1.35	100.82k	-2.2%
05-09-23	Tue	61.9	-1	42.96k	-1.6%
04-09-23	Mon	62.9	0.65	80.15k	1.0%
01-09-23	Fri	62.25	-0.65	61.26k	-1.0%
31-08-23	Thu	62.9	1.05	350.92k	1.7%
30-08-23	Wed	61.85	-1.7	148.79k	-2.7%
29-08-23	Tue	63.55	3.3	345.54k	5.5%
28-08-23	Mon	60.25	7.2	323.7k	13.6%
25-08-23	Fri	53.05	-0.55	10.08k	-1.0%
24-08-23	Thu	53.6	-0.15	7.72k	-0.3%
23-08-23	Wed	53.75	1.15	67.55k	2.2%
22-08-23	Tue	52.6	-0.95	56.13k	-1.8%
21-08-23	Mon	53.55	0.9	32.43k	1.7%
18-08-23	Fri	52.65	1.05	57.88k	2.0%
17-08-23	Thu	51.6	0.45	21.26k	0.9%
16-08-23	Wed	51.15	-0.55	11.54k	-1.1%
14-08-23	Mon	51.7	-0.3	5.17k	-0.6%
11-08-23	Fri	52	-1.2	26.74k	-2.3%
10-08-23	Thu	53.2	-0.25	98.31k	-0.5%
09-08-23	Wed	53.45	-0.1	14.65k	-0.2%
08-08-23	Tue	52.15	-3.5	58.12k	-6.3%
07-08-23	Mon	53.55	1.4	33.27k	2.7%
04-08-23	Fri	55.65	1.55	37.85k	2.9%
03-08-23	Thu	54.1	-0.75	10.74k	-1.4%
02-08-23	Wed	54.85	-0.45	11.4k	-0.8%
01-08-23	Tue	55.3	1	39.55k	1.8%
31-07-23	Mon	54.3	-0.25	66.89k	-0.5%
28-07-23	Fri	54.55	0.9	14.48k	1.7%
27-07-23	Thu	54.7	1.35	19.08k	2.5%
26-07-23	Wed	53.65	-1.05	122.03k	-1.9%
25-07-23	Tue	53.35	-2.3	39.42k	-4.1%
24-07-23	Mon	55.65	0.85	62.66k	1.6%
21-07-23	Fri	54.8	0.15	13.77k	0.3%
20-07-23	Thu	54.65	-0.15	20.59k	-0.3%
19-07-23	Wed	54.8	1.05	48.65k	2.0%
18-07-23	Tue	53.75	-2.15	38.77k	-3.8%
17-07-23	Mon	55.9	1.85	93.03k	3.4%
14-07-23	Fri	54.7	-0.3	13.87k	-0.5%
13-07-23	Thu	54.05	-0.65	13.45k	-1.2%
12-07-23	Wed	55	-0.45	20.66k	-0.8%
11-07-23	Tue	55.45	-0.25	33.66k	-0.4%
10-07-23	Mon	57.5	-2.05	25.16k	-3.6%
07-07-23	Fri	57.75	0.5	25.1k	0.9%
06-07-23	Thu	57.25	-0.15	26.01k	-0.3%
05-07-23	Wed	57.4	-1	23.93k	-1.7%
04-07-23	Tue	58.4	2.55	55.36k	4.6%
03-07-23	Mon	55.85	1.75	18.77k	3.2%
30-06-23	Fri	54.1	0.15	20k	0.3%
28-06-23	Wed	53.95	0.6	6.48k	1.1%
27-06-23	Tue	53.35	0.15	6.74k	0.3%
26-06-23	Mon	53.2	-0.4	12.41k	-0.7%
23-06-23	Fri	54.15	-0.8	19.73k	-1.5%
22-06-23	Thu	53.6	-0.55	10.05k	-1.0%
21-06-23	Wed	54.95	-0.55	23.4k	-1.0%
20-06-23	Tue	55.5	-0.25	9.89k	-0.4%
19-06-23	Mon	55.75	-0.4	3.53k	-0.7%
16-06-23	Fri	56.15	0.7	16.96k	1.3%
15-06-23	Thu	55.45	-2.05	70.87k	-3.6%
14-06-23	Wed	57.5	-0.5	10.93k	-0.9%
13-06-23	Tue	58	-1.95	31.21k	-3.3%
12-06-23	Mon	59.95	1.35	46.08k	2.3%
09-06-23	Fri	58.6	2.7	104.89k	4.8%
08-06-23	Thu	55.9	0.85	54.35k	1.5%
07-06-23	Wed	55.05	0	24.99k	0.0%
06-06-23	Tue	55.05	2.2	43.01k	4.2%
05-06-23	Mon	52.85	0.8	10.68k	1.5%
02-06-23	Fri	52.05	-0.55	12.58k	-1.0%
01-06-23	Thu	52.6	-0.75	11.65k	-1.4%
31-05-23	Wed	53.35	1.45	11.1k	2.8%
30-05-23	Tue	51.9	-0.55	11.1k	-1.0%
29-05-23	Mon	52.45	0.1	14.36k	0.2%
26-05-23	Fri	52.35	0.3	11.26k	0.6%
25-05-23	Thu	52.05	-0.95	7.12k	-1.8%
24-05-23	Wed	53	-0.8	6.03k	-1.5%
23-05-23	Tue	53.8	0.8	4.45k	1.5%
22-05-23	Mon	53.55	0	4.46k	0.0%
19-05-23	Fri	53	-0.55	3.69k	-1.0%
18-05-23	Thu	53.55	1.15	2.92k	2.2%
17-05-23	Wed	52.4	-0.05	8.41k	-0.1%
16-05-23	Tue	52.45	-0.4	8.79k	-0.8%
15-05-23	Mon	52.85	-0.5	7.89k	-0.9%
12-05-23	Fri	53.35	-0.85	3.9k	-1.6%
11-05-23	Thu	54.2	0.05	4.79k	0.1%
10-05-23	Wed	54.15	0.3	3.76k	0.6%
09-05-23	Tue	53.85	-0.85	5.22k	-1.6%
08-05-23	Mon	54.7	-0.15	7.95k	-0.3%
05-05-23	Fri	54.85	-2.15	22.67k	-3.8%
04-05-23	Thu	57	57	13.54k	-0.3%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed