Maral Overseas share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Maral Overseas		MCap (aprox) 242.7 Crores	Symbol : MARALOVER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	28.0%	39.3%	17.2%	13.3%	-27.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	57.07	2.71	12.44k	5.0%
20-05-26	Wed	54.36	0.31	6.78k	0.6%	Data Update : 8 PM
19-05-26	Tue	54.05	0.91	4.17k	1.7%	21-05-26 : 57.07
18-05-26	Mon	53.14	-0.52	11.78k	-1.0%
15-05-26	Fri	53.66	-0.86	10.12k	-1.6%	Compared to  :  12-05-26 57.15
14-05-26	Thu	54.52	-2.09	27.94k	-3.7%
13-05-26	Wed	56.61	-0.54	41.3k	-0.9%	7 Days %
12-05-26	Tue	57.15	-4.77	81.63k	-7.7%	-0.1%
11-05-26	Mon	61.92	4.46	446.94k	7.8%
08-05-26	Fri	57.46	9.57	336.56k	20.0%	Compared to  :  21-04-26 44.59
07-05-26	Thu	47.89	2.81	39.24k	6.2%
06-05-26	Wed	45.08	0.28	22.53k	0.6%	1 Month %
05-05-26	Tue	44.8	-0.71	18.71k	-1.6%	28.0%
04-05-26	Mon	45.51	0.69	4.79k	1.5%	.
30-04-26	Thu	44.82	-0.48	8.68k	-1.1%	Compared to  :  20-03-26 40.96
29-04-26	Wed	45.3	-0.53	4.17k	-1.2%
28-04-26	Tue	45.83	-0.6	4.81k	-1.3%	2 Months %
27-04-26	Mon	46.43	1.9	14.12k	4.3%	39.3%
24-04-26	Fri	44.53	-0.46	3.12k	-1.0%
23-04-26	Thu	44.99	0.18	12.43k	0.4%	Compared to  :  20-02-26 48.7
22-04-26	Wed	44.81	0.22	8.97k	0.5%
21-04-26	Tue	44.59	-0.39	8.11k	-0.9%	3 Months %
20-04-26	Mon	44.98	0.09	6.18k	0.2%	17.2%
17-04-26	Fri	44.89	1.16	18.62k	2.7%
16-04-26	Thu	43.73	-1.27	17.77k	-2.8%	Compared to  :  21-11-25 50.35
15-04-26	Wed	45	1.36	14.48k	3.1%
13-04-26	Mon	43.64	-0.1	8.37k	-0.2%	6 Months %
10-04-26	Fri	43.74	0.74	14.05k	1.7%	13.3%
09-04-26	Thu	43	0.37	9.49k	0.9%
08-04-26	Wed	42.63	1.6	14.93k	3.9%	Compared to  :  21-05-25 78.79
07-04-26	Tue	41.03	0.91	4.71k	2.3%
06-04-26	Mon	40.12	1.3	8.19k	3.3%	1 year %
02-04-26	Thu	38.82	1.49	6.04k	4.0%	-27.6%
01-04-26	Wed	37.33	1.92	28.66k	5.4%
30-03-26	Mon	35.41	-2.61	48.09k	-6.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	38.02	-1.71	49.57k	-4.3%
25-03-26	Wed	39.73	1.32	11.48k	3.4%
24-03-26	Tue	38.41	-0.46	21.48k	-1.2%
23-03-26	Mon	38.87	-2.09	12.3k	-3.3%
20-03-26	Fri	40.96	-4.15	5.48k	2.8%
19-03-26	Thu	45.11	-0.52	2.92k	-1.1%
18-03-26	Wed	45.63	0.47	5.24k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45.16	-0.76	8.96k	-1.7%
26-02-26	Thu	45.92	-0.31	9.58k	-0.7%
25-02-26	Wed	46.23	-1.27	5.06k	-2.7%
24-02-26	Tue	47.5	0.65	8.54k	1.4%
23-02-26	Mon	46.85	-1.85	10.67k	-3.8%
20-02-26	Fri	48.7	2.54	27.69k	5.5%
19-02-26	Thu	46.16	0.24	13.67k	0.5%
18-02-26	Wed	45.92	0.01	12.04k	0.0%
17-02-26	Tue	45.91	1.19	17.92k	2.7%
16-02-26	Mon	44.72	-0.38	5.68k	-0.8%
13-02-26	Fri	45.1	-0.37	10.06k	-0.8%
12-02-26	Thu	45.47	-0.1	28.5k	-0.2%
11-02-26	Wed	45.57	1.23	28.13k	2.8%
10-02-26	Tue	44.34	1.43	55.05k	3.3%
09-02-26	Mon	42.91	1.2	28.42k	2.9%
06-02-26	Fri	41.71	-0.74	22.23k	-1.7%
05-02-26	Thu	42.45	3.98	60.26k	10.3%
04-02-26	Wed	38.47	-0.07	9.95k	-0.2%
03-02-26	Tue	38.54	-0.44	10.54k	-1.1%
02-02-26	Mon	38.98	0.45	10.72k	1.2%
01-02-26	Sun	38.53	-1.04	11.68k	-2.6%
30-01-26	Fri	39.57	2.04	13.8k	5.4%
29-01-26	Thu	37.53	0.45	4.17k	1.2%
28-01-26	Wed	37.08	-1.8	14.29k	-4.6%
27-01-26	Tue	38.88	0.59	19.5k	1.5%
23-01-26	Fri	38.29	-0.42	11.8k	-1.1%
22-01-26	Thu	38.71	-1.15	7.69k	-2.9%
21-01-26	Wed	39.86	-2.48	18.8k	-5.9%
20-01-26	Tue	42.34	-0.51	8.66k	-1.2%
19-01-26	Mon	42.85	1.19	4.28k	2.9%
16-01-26	Fri	41.66	0.04	4.21k	0.1%
14-01-26	Wed	41.62	0.45	10.06k	1.1%
13-01-26	Tue	41.17	-0.28	10.3k	-0.7%
12-01-26	Mon	41.45	-0.38	10.83k	-0.9%
09-01-26	Fri	41.83	-2.33	38.55k	-5.3%
08-01-26	Thu	44.16	1.54	60.1k	3.6%
07-01-26	Wed	42.62	-1.32	20.95k	-3.0%
06-01-26	Tue	43.94	-0.05	14.76k	-0.1%
05-01-26	Mon	43.99	-0.3	2.71k	-0.7%
02-01-26	Fri	44.29	1.18	13.3k	2.7%
01-01-26	Thu	43.11	-0.49	3.54k	-1.1%
31-12-25	Wed	43.6	0.22	5.73k	0.5%
30-12-25	Tue	43.38	-1.36	40.06k	-3.0%
29-12-25	Mon	44.74	-0.09	5.6k	-0.2%
26-12-25	Fri	44.83	0.32	8.05k	0.7%
24-12-25	Wed	44.51	-0.21	8.76k	-0.5%
23-12-25	Tue	44.72	0.83	3.64k	1.9%
22-12-25	Mon	43.89	-0.01	9.03k	0.0%
19-12-25	Fri	43.9	-1.95	30.39k	-4.3%
18-12-25	Thu	45.85	0.91	4.6k	2.0%
17-12-25	Wed	44.94	-0.85	7.12k	-1.9%
16-12-25	Tue	45.79	0.48	3.47k	1.1%
15-12-25	Mon	45.31	0.06	2.45k	0.1%
12-12-25	Fri	45.25	-0.35	5.3k	-0.8%
11-12-25	Thu	45.6	0.72	10.8k	1.6%
10-12-25	Wed	44.88	-1.35	15.07k	-2.9%
09-12-25	Tue	46.23	-0.75	5.77k	-1.6%
08-12-25	Mon	46.98	0.8	9.36k	1.7%
05-12-25	Fri	46.18	-1.23	7.79k	-2.6%
04-12-25	Thu	47.41	0.36	5.12k	0.8%
03-12-25	Wed	47.05	-0.7	3.95k	-1.5%
02-12-25	Tue	47.75	0.53	7.75k	1.1%
01-12-25	Mon	47.22	0.11	5.73k	0.2%
28-11-25	Fri	47.11	0.08	9.7k	0.2%
27-11-25	Thu	47.03	1.11	8.76k	2.4%
26-11-25	Wed	45.92	-3.23	34.25k	-6.6%
25-11-25	Tue	49.15	-0.42	2.45k	-0.8%
24-11-25	Mon	49.57	-0.78	6.98k	-1.5%
21-11-25	Fri	50.35	-0.05	14.25k	-0.1%
20-11-25	Thu	50.4	-1.34	11.35k	-2.6%
19-11-25	Wed	51.74	1.9	20.42k	3.8%
18-11-25	Tue	49.84	0.34	9.35k	0.7%
17-11-25	Mon	49.5	-0.23	10.41k	-0.5%
14-11-25	Fri	49.73	-0.43	18.93k	-0.9%
13-11-25	Thu	50.16	-0.52	21.83k	-1.0%
12-11-25	Wed	50.68	-2.44	23.25k	-4.6%
11-11-25	Tue	53.12	4.21	225.97k	8.6%
10-11-25	Mon	48.91	2.96	205.6k	6.4%
07-11-25	Fri	45.95	-0.66	12.85k	-1.4%
06-11-25	Thu	46.61	-1.02	18.61k	-2.1%
04-11-25	Tue	47.63	0.17	4.85k	0.4%
03-11-25	Mon	47.46	-0.4	9.01k	-0.8%
31-10-25	Fri	47.86	0.9	16.09k	1.9%
30-10-25	Thu	46.96	0.57	26.85k	1.2%
29-10-25	Wed	46.39	-0.63	10.47k	-1.3%
28-10-25	Tue	47.02	-0.26	9.47k	-0.5%
27-10-25	Mon	47.28	1.82	56.3k	4.0%
24-10-25	Fri	45.46	0.38	6.93k	0.8%
23-10-25	Thu	45.08	0.1	3.54k	0.2%
21-10-25	Tue	44.98	-0.71	11.4k	-1.6%
20-10-25	Mon	45.69	0.47	13.99k	1.0%
17-10-25	Fri	45.22	0.01	10.36k	0.0%
16-10-25	Thu	45.21	0.07	9.96k	0.2%
15-10-25	Wed	45.14	-0.86	11.36k	-1.9%
14-10-25	Tue	46	0.38	8.93k	0.8%
13-10-25	Mon	45.62	0.1	21.06k	0.2%
10-10-25	Fri	45.52	-0.91	35.76k	-2.0%
09-10-25	Thu	46.43	-0.29	8.83k	-0.6%
08-10-25	Wed	46.72	1.32	53.26k	2.9%
07-10-25	Tue	45.4	-0.74	40.24k	-1.6%
06-10-25	Mon	46.14	-0.42	35.11k	-0.9%
03-10-25	Fri	46.56	-0.17	11.87k	-0.4%
01-10-25	Wed	46.73	0.2	14.77k	0.4%
30-09-25	Tue	46.53	-0.93	22.62k	-2.0%
29-09-25	Mon	47.46	-0.47	10.85k	-1.0%
26-09-25	Fri	47.93	-0.11	29.66k	-0.2%
25-09-25	Thu	48.04	-0.39	51.54k	-0.8%
24-09-25	Wed	48.43	-3.08	419.72k	-6.0%
23-09-25	Tue	51.51	-0.18	32.87k	-0.3%
22-09-25	Mon	51.69	0.95	198.98k	1.9%
19-09-25	Fri	50.74	3.83	155.55k	8.2%
18-09-25	Thu	46.91	-1.08	90.99k	-2.3%
17-09-25	Wed	47.99	0.09	40.3k	0.2%
16-09-25	Tue	47.9	-0.98	42.21k	-2.0%
15-09-25	Mon	48.88	-0.34	63.82k	-0.7%
12-09-25	Fri	49.22	3.05	935.52k	6.6%
11-09-25	Thu	46.17	-3.75	146.09k	-7.5%
10-09-25	Wed	49.92	-1.66	28.62k	-3.2%
09-09-25	Tue	51.58	-0.97	34.21k	-1.8%
08-09-25	Mon	52.55	-2.68	63.31k	-4.9%
05-09-25	Fri	55.23	-1.3	35.7k	-2.3%
04-09-25	Thu	56.53	0.28	7.1k	0.5%
03-09-25	Wed	56.25	-0.1	5.67k	-0.2%
02-09-25	Tue	56.35	-0.35	4.96k	-0.6%
01-09-25	Mon	56.7	-1.06	6.51k	-1.8%
29-08-25	Fri	57.76	0.3	9.87k	0.5%
28-08-25	Thu	57.46	0.58	9.5k	1.0%
26-08-25	Tue	56.88	-2.03	51.49k	-3.4%
25-08-25	Mon	58.91	-0.4	19.54k	-0.7%
22-08-25	Fri	59.31	-0.58	21.96k	-1.0%
21-08-25	Thu	59.89	0.06	20.8k	0.1%
20-08-25	Wed	59.83	-0.58	11.59k	-1.0%
19-08-25	Tue	60.41	0.43	30.67k	0.7%
18-08-25	Mon	59.98	-0.41	13.55k	-0.7%
14-08-25	Thu	60.39	-0.64	27.82k	-1.0%
13-08-25	Wed	61.03	-0.64	12.86k	-1.0%
12-08-25	Tue	61.67	-0.26	42.79k	-0.4%
11-08-25	Mon	61.93	0.41	28.84k	0.7%
08-08-25	Fri	61.52	-2.09	105.38k	-3.3%
07-08-25	Thu	63.61	-4.71	43.84k	-6.9%
06-08-25	Wed	68.32	-4.33	28.09k	-6.0%
05-08-25	Tue	72.65	-0.66	5.48k	-0.9%
04-08-25	Mon	73.31	-1.37	8.67k	-1.8%
01-08-25	Fri	74.68	0.62	5.56k	0.8%
31-07-25	Thu	74.06	0.69	7.21k	0.9%
30-07-25	Wed	73.37	0.2	6.15k	0.3%
29-07-25	Tue	73.17	0.16	9.54k	0.2%
28-07-25	Mon	73.01	-0.17	12.78k	-0.2%
25-07-25	Fri	73.18	-0.14	20.91k	-0.2%
24-07-25	Thu	73.32	0.03	64.35k	0.0%
23-07-25	Wed	73.29	-1.95	24.51k	-2.6%
22-07-25	Tue	75.24	-0.03	3.23k	0.0%
21-07-25	Mon	75.27	1.52	10.53k	2.1%
18-07-25	Fri	73.75	0.17	4.73k	0.2%
17-07-25	Thu	73.58	-0.9	19.45k	-1.2%
16-07-25	Wed	74.48	0.71	11.79k	1.0%
15-07-25	Tue	73.77	-1.72	6.18k	-2.3%
14-07-25	Mon	75.49	-0.96	2.74k	-1.3%
11-07-25	Fri	76.45	-0.16	5.53k	-0.2%
10-07-25	Thu	76.61	-1.68	12.73k	-2.2%
09-07-25	Wed	74.21	2.4	26.49k	3.2%
08-07-25	Tue	75.89	0.33	6.94k	0.4%
07-07-25	Mon	75.56	0.59	21.44k	0.8%
04-07-25	Fri	74.97	-1.35	5.3k	-1.8%
03-07-25	Thu	76.32	1.24	17.17k	1.7%
02-07-25	Wed	75.08	0.73	30.6k	1.0%
01-07-25	Tue	74.35	0.46	6.67k	0.6%
30-06-25	Mon	73.89	-0.6	9.32k	-0.8%
27-06-25	Fri	74.49	0.75	8.67k	1.0%
26-06-25	Thu	73.74	3.11	18.53k	4.4%
25-06-25	Wed	70.63	-0.98	9.5k	-1.4%
24-06-25	Tue	71.61	-1.87	19.7k	-2.5%
23-06-25	Mon	73.48	-1.74	6.39k	-2.3%
20-06-25	Fri	75.22	0.83	12.07k	1.1%
19-06-25	Thu	74.39	-0.01	18.73k	0.0%
18-06-25	Wed	74.4	1.23	18.06k	1.7%
17-06-25	Tue	73.17	0.84	23.71k	1.2%
16-06-25	Mon	72.33	-1.43	28.84k	-1.9%
13-06-25	Fri	73.76	-0.07	11.13k	-0.1%
12-06-25	Thu	73.83	-0.78	4.92k	-1.0%
11-06-25	Wed	74.61	3.1	32.37k	4.3%
10-06-25	Tue	71.51	-0.89	11.85k	-1.2%
09-06-25	Mon	72.4	-0.17	17.15k	-0.2%
06-06-25	Fri	72.57	-0.88	8.84k	-1.2%
05-06-25	Thu	73.45	0.46	6.9k	0.6%
04-06-25	Wed	72.99	-0.9	11.48k	-1.2%
03-06-25	Tue	73.89	-1.5	8.55k	-2.0%
02-06-25	Mon	75.39	-1.77	10.86k	-2.3%
30-05-25	Fri	77.16	1.53	14.4k	2.0%
29-05-25	Thu	75.63	2.38	28.38k	3.2%
28-05-25	Wed	73.25	-2.28	25.69k	-3.0%
27-05-25	Tue	75.53	0.65	6.55k	0.9%
26-05-25	Mon	74.88	-0.53	29.03k	-0.7%
23-05-25	Fri	75.41	-0.05	12.32k	-0.1%
22-05-25	Thu	75.46	-3.33	73.34k	-4.2%
21-05-25	Wed	78.79	7.89	154.43k	11.1%
20-05-25	Tue	70.9	-0.62	12.9k	-0.9%