| Marathon Nextgen Realty share price | * Reload page for latest data. | Stock Listed on : |
29-09-16 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Marathon Nextgen Realty | MCap (aprox) 2878 Crores |
Symbol : MARATHON |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.6% | -8.6% | -14.3% | -21.9% | -31.3% | 6.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 433.05 | 3.7 | 150.58k | 0.9% | |
| 26-02-26 | Thu | 429.35 | 13.6 | 44.65k | 3.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 415.75 | 9.6 | 113.07k | 2.4% | 27-02-26 : 433.05 |
| 24-02-26 | Tue | 406.15 | -16.35 | 129.59k | -3.9% | |
| 23-02-26 | Mon | 422.5 | -26.6 | 98.08k | -5.9% | Compared to : 19-02-26 463.6 |
| 20-02-26 | Fri | 449.1 | -14.5 | 33.63k | -3.1% | |
| 19-02-26 | Thu | 463.6 | -7.55 | 72.19k | -1.6% | 7 Days % |
| 18-02-26 | Wed | 471.15 | -9.65 | 30.06k | -2.0% | -6.6% |
| 17-02-26 | Tue | 480.8 | 5.2 | 16.88k | 1.1% | |
| 16-02-26 | Mon | 475.6 | -7.35 | 27.16k | -1.5% | Compared to : 27-01-26 474.05 |
| 13-02-26 | Fri | 482.95 | -12.45 | 44.08k | -2.5% | |
| 12-02-26 | Thu | 495.4 | -0.85 | 51.05k | -0.2% | 1 Month % |
| 11-02-26 | Wed | 496.25 | -11.6 | 55.22k | -2.3% | -8.6% |
| 10-02-26 | Tue | 507.85 | 5.15 | 31.71k | 1.0% | . |
| 09-02-26 | Mon | 502.7 | 7.55 | 31.74k | 1.5% | Compared to : 26-12-25 505.55 |
| 06-02-26 | Fri | 495.15 | -9.85 | 26.37k | -2.0% | |
| 05-02-26 | Thu | 505 | -8 | 36.45k | -1.6% | 2 Months % |
| 04-02-26 | Wed | 513 | 17.35 | 40.86k | 3.5% | -14.3% |
| 03-02-26 | Tue | 495.65 | -7.5 | 119.17k | -1.5% | |
| 02-02-26 | Mon | 503.15 | -0.7 | 66.69k | -0.1% | Compared to : 27-11-25 554.45 |
| 01-02-26 | Sun | 503.85 | -14 | 42.72k | -2.7% | |
| 30-01-26 | Fri | 517.85 | 13.5 | 60.66k | 2.7% | 3 Months % |
| 29-01-26 | Thu | 504.35 | 4.6 | 55.84k | 0.9% | -21.9% |
| 28-01-26 | Wed | 499.75 | 25.7 | 102.37k | 5.4% | |
| 27-01-26 | Tue | 474.05 | -16 | 89.57k | -3.3% | Compared to : 26-08-25 630.35 |
| 23-01-26 | Fri | 490.05 | -8.25 | 49.83k | -1.7% | |
| 22-01-26 | Thu | 498.3 | -2.1 | 41.37k | -0.4% | 6 Months % |
| 21-01-26 | Wed | 500.4 | -7.3 | 73.82k | -1.4% | -31.3% |
| 20-01-26 | Tue | 507.7 | -1.25 | 188.13k | -0.2% | |
| 19-01-26 | Mon | 508.95 | -0.75 | 46.5k | -0.1% | Compared to : 27-02-25 408.2 |
| 16-01-26 | Fri | 509.7 | 9.35 | 39.2k | 1.9% | |
| 14-01-26 | Wed | 500.35 | 0.8 | 52.68k | 0.2% | 1 year % |
| 13-01-26 | Tue | 499.55 | -0.45 | 24.05k | -0.1% | 6.1% |
| 12-01-26 | Mon | 500 | 1.2 | 89.65k | 0.2% | |
| 09-01-26 | Fri | 498.8 | -4.85 | 50.38k | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 503.65 | -12.05 | 37.73k | -2.3% | |
| 07-01-26 | Wed | 515.7 | -11.35 | 30.05k | -2.2% | |
| 06-01-26 | Tue | 527.05 | 7.3 | 31.25k | 1.4% | |
| 05-01-26 | Mon | 519.75 | -9.4 | 24.99k | -1.8% | |
| 02-01-26 | Fri | 529.15 | -15.45 | 19.84k | -2.8% | |
| 01-01-26 | Thu | 544.6 | -11.45 | 16.56k | -2.1% | |
| 31-12-25 | Wed | 556.05 | 24.9 | 194.51k | 4.7% | |
| 30-12-25 | Tue | 531.15 | 29.35 | 202.54k | 5.8% | |
| 29-12-25 | Mon | 501.8 | -3.75 | 44.38k | -0.7% | |
| 26-12-25 | Fri | 505.55 | 4.55 | 222.45k | 0.9% | |
| 24-12-25 | Wed | 501 | -18.3 | 123.79k | -3.5% | |
| 23-12-25 | Tue | 519.3 | -3.4 | 123.99k | -0.7% | |
| 22-12-25 | Mon | 522.7 | -12.6 | 86.5k | -2.4% | |
| 19-12-25 | Fri | 535.3 | 4.2 | 21.66k | 0.8% | |
| 18-12-25 | Thu | 531.1 | -14.15 | 39.45k | -2.6% | |
| 17-12-25 | Wed | 545.25 | -4.2 | 34.39k | -0.8% | |
| 16-12-25 | Tue | 549.45 | -1.45 | 13.01k | -0.3% | |
| 15-12-25 | Mon | 550.9 | 0.5 | 20.58k | 0.1% | |
| 12-12-25 | Fri | 550.4 | 3.55 | 56.05k | 0.6% | |
| 11-12-25 | Thu | 546.85 | -6.7 | 29.01k | -1.2% | |
| 10-12-25 | Wed | 553.55 | -0.8 | 37.78k | -0.1% | |
| 09-12-25 | Tue | 554.35 | 0.55 | 55.09k | 0.1% | |
| 08-12-25 | Mon | 553.8 | -0.3 | 66.01k | -0.1% | |
| 05-12-25 | Fri | 554.1 | 8.95 | 109.39k | 1.6% | |
| 04-12-25 | Thu | 545.15 | 1.65 | 43.71k | 0.3% | |
| 03-12-25 | Wed | 543.5 | -9.3 | 141.64k | -1.7% | |
| 02-12-25 | Tue | 552.8 | -1.75 | 125.56k | -0.3% | |
| 01-12-25 | Mon | 554.55 | 5.6 | 103.7k | 1.0% | |
| 28-11-25 | Fri | 548.95 | -5.5 | 689.43k | -1.0% | |
| 27-11-25 | Thu | 554.45 | -8.7 | 34.75k | -1.5% | |
| 26-11-25 | Wed | 563.15 | 9.35 | 39.82k | 1.7% | |
| 25-11-25 | Tue | 553.8 | -4 | 34.16k | -0.7% | |
| 24-11-25 | Mon | 557.8 | -6.5 | 65.77k | -1.2% | |
| 21-11-25 | Fri | 564.3 | -18.7 | 69.93k | -3.2% | |
| 20-11-25 | Thu | 583 | 33.75 | 328.61k | 6.1% | |
| 19-11-25 | Wed | 549.25 | -7.35 | 60.62k | -1.3% | |
| 18-11-25 | Tue | 556.6 | -4.4 | 49.64k | -0.8% | |
| 17-11-25 | Mon | 561 | -1.85 | 344.62k | -0.3% | |
| 14-11-25 | Fri | 562.85 | -4.7 | 56.06k | -0.8% | |
| 13-11-25 | Thu | 567.55 | -18.2 | 102.31k | -3.1% | |
| 12-11-25 | Wed | 585.75 | 3.9 | 76.85k | 0.7% | |
| 11-11-25 | Tue | 581.85 | -5.55 | 55.5k | -0.9% | |
| 10-11-25 | Mon | 587.4 | -5.6 | 45.58k | -0.9% | |
| 07-11-25 | Fri | 593 | 11 | 48.02k | 1.9% | |
| 06-11-25 | Thu | 582 | -17.7 | 71.97k | -3.0% | |
| 04-11-25 | Tue | 610.05 | 8.3 | 33.73k | 1.4% | |
| 03-11-25 | Mon | 599.7 | -10.35 | 32.04k | -1.7% | |
| 31-10-25 | Fri | 601.75 | -6.25 | 40.03k | -1.0% | |
| 30-10-25 | Thu | 608 | -4.65 | 36.42k | -0.8% | |
| 29-10-25 | Wed | 612.65 | 3.3 | 35.9k | 0.5% | |
| 28-10-25 | Tue | 609.35 | -3.7 | 50.74k | -0.6% | |
| 27-10-25 | Mon | 613.05 | -3.75 | 197.21k | -0.6% | |
| 24-10-25 | Fri | 616.8 | 1.75 | 85.52k | 0.3% | |
| 23-10-25 | Thu | 615.05 | -40.5 | 261.13k | -6.2% | |
| 21-10-25 | Tue | 655.55 | -7.4 | 101.71k | -1.1% | |
| 20-10-25 | Mon | 662.95 | 48.55 | 643.23k | 7.9% | |
| 17-10-25 | Fri | 576.9 | 2.4 | 129.9k | 0.4% | |
| 16-10-25 | Thu | 614.4 | 37.5 | 926.54k | 6.5% | |
| 15-10-25 | Wed | 574.5 | 18.45 | 57.34k | 3.3% | |
| 14-10-25 | Tue | 556.05 | -12.65 | 73.33k | -2.2% | |
| 13-10-25 | Mon | 568.7 | -3.8 | 63.18k | -0.7% | |
| 10-10-25 | Fri | 572.5 | 0 | 172.86k | 0.0% | |
| 09-10-25 | Thu | 572.5 | -11.55 | 108.16k | -2.0% | |
| 08-10-25 | Wed | 584.05 | -4.75 | 199.59k | -0.8% | |
| 07-10-25 | Tue | 588.8 | -12.95 | 96.66k | -2.2% | |
| 06-10-25 | Mon | 601.75 | 1.15 | 80.48k | 0.2% | |
| 03-10-25 | Fri | 600.6 | 5.1 | 43.74k | 0.9% | |
| 01-10-25 | Wed | 595.5 | 5.35 | 51.36k | 0.9% | |
| 30-09-25 | Tue | 590.15 | -7.3 | 56.6k | -1.2% | |
| 29-09-25 | Mon | 597.45 | -17.9 | 73.35k | -2.9% | |
| 26-09-25 | Fri | 615.35 | -7.65 | 95.58k | -1.2% | |
| 25-09-25 | Thu | 623 | -14.8 | 79.1k | -2.3% | |
| 24-09-25 | Wed | 637.8 | -35.4 | 90.37k | -5.3% | |
| 23-09-25 | Tue | 673.2 | 2.35 | 102.18k | 0.4% | |
| 22-09-25 | Mon | 660.75 | 25.65 | 191.61k | 4.0% | |
| 19-09-25 | Fri | 670.85 | 10.1 | 206.04k | 1.5% | |
| 18-09-25 | Thu | 635.1 | -2.75 | 30.38k | -0.4% | |
| 17-09-25 | Wed | 637.85 | -11.45 | 85.31k | -1.8% | |
| 16-09-25 | Tue | 649.3 | 18.25 | 155.23k | 2.9% | |
| 15-09-25 | Mon | 631.05 | 30.45 | 340.18k | 5.1% | |
| 12-09-25 | Fri | 600.6 | -10.85 | 65.72k | -1.8% | |
| 11-09-25 | Thu | 611.45 | -11.1 | 59.44k | -1.8% | |
| 10-09-25 | Wed | 622.55 | 4.55 | 59.48k | 0.7% | |
| 09-09-25 | Tue | 618 | 4.2 | 54.1k | 0.7% | |
| 08-09-25 | Mon | 613.8 | 2.1 | 79.72k | 0.3% | |
| 05-09-25 | Fri | 611.7 | 0.55 | 76.52k | 0.1% | |
| 04-09-25 | Thu | 609.75 | -1.05 | 48.38k | -0.2% | |
| 03-09-25 | Wed | 611.15 | 1.4 | 52.66k | 0.2% | |
| 02-09-25 | Tue | 610.8 | -2.55 | 117.63k | -0.4% | |
| 01-09-25 | Mon | 613.35 | -21.4 | 216.54k | -3.4% | |
| 29-08-25 | Fri | 634.75 | -3.8 | 115.82k | -0.6% | |
| 28-08-25 | Thu | 638.55 | 8.2 | 70.78k | 1.3% | |
| 26-08-25 | Tue | 630.35 | -11.75 | 54.47k | -1.8% | |
| 25-08-25 | Mon | 642.1 | -4.85 | 35.11k | -0.7% | |
| 22-08-25 | Fri | 646.95 | -5.9 | 57.58k | -0.9% | |
| 21-08-25 | Thu | 652.85 | 3.2 | 133.5k | 0.5% | |
| 20-08-25 | Wed | 649.65 | 15.5 | 381.19k | 2.4% | |
| 19-08-25 | Tue | 634.15 | -1.85 | 108.2k | -0.3% | |
| 18-08-25 | Mon | 636 | 0.45 | 52.99k | 0.1% | |
| 14-08-25 | Thu | 635.55 | 13.2 | 86.95k | 2.1% | |
| 13-08-25 | Wed | 622.35 | -10.5 | 87.19k | -1.7% | |
| 12-08-25 | Tue | 632.85 | -22.8 | 128.11k | -3.5% | |
| 11-08-25 | Mon | 655.65 | 11.9 | 107.35k | 1.8% | |
| 08-08-25 | Fri | 643.75 | -11.45 | 103.68k | -1.7% | |
| 07-08-25 | Thu | 655.2 | 0.75 | 134.27k | 0.1% | |
| 06-08-25 | Wed | 654.45 | -24.7 | 139.23k | -3.6% | |
| 05-08-25 | Tue | 679.15 | -8.05 | 92.05k | -1.2% | |
| 04-08-25 | Mon | 687.2 | -1.65 | 126.96k | -0.2% | |
| 01-08-25 | Fri | 688.85 | -21.95 | 96.18k | -3.1% | |
| 31-07-25 | Thu | 726.4 | 66.9 | 636.75k | 10.1% | |
| 30-07-25 | Wed | 710.8 | -15.6 | 238.49k | -2.1% | |
| 29-07-25 | Tue | 659.5 | -0.55 | 189.75k | -0.1% | |
| 28-07-25 | Mon | 660.05 | -28.2 | 223.07k | -4.1% | |
| 25-07-25 | Fri | 688.25 | -6.15 | 166.08k | -0.9% | |
| 24-07-25 | Thu | 694.4 | -22 | 164.09k | -3.1% | |
| 23-07-25 | Wed | 716.4 | -15.55 | 122.28k | -2.1% | |
| 22-07-25 | Tue | 731.95 | -21.2 | 130.83k | -2.8% | |
| 21-07-25 | Mon | 753.15 | -1.55 | 111.54k | -0.2% | |
| 18-07-25 | Fri | 754.7 | -6.5 | 163.08k | -0.9% | |
| 17-07-25 | Thu | 761.2 | 13.5 | 261.35k | 1.8% | |
| 16-07-25 | Wed | 747.7 | 9.45 | 618.9k | 1.3% | |
| 15-07-25 | Tue | 738.25 | -1.8 | 448.9k | -0.2% | |
| 14-07-25 | Mon | 740.05 | 54.2 | 769.17k | 7.9% | |
| 11-07-25 | Fri | 685.85 | -0.35 | 345.64k | -0.1% | |
| 10-07-25 | Thu | 686.2 | -14.55 | 445.12k | -2.1% | |
| 09-07-25 | Wed | 700.75 | -15.15 | 471.31k | -2.1% | |
| 08-07-25 | Tue | 715.9 | 22.1 | 794.22k | 3.2% | |
| 07-07-25 | Mon | 693.8 | 25.75 | 1.45m | 3.9% | |
| 04-07-25 | Fri | 668.05 | 15 | 376.55k | 2.3% | |
| 03-07-25 | Thu | 653.05 | -7.55 | 231.17k | -1.1% | |
| 02-07-25 | Wed | 660.6 | 4.7 | 274.14k | 0.7% | |
| 01-07-25 | Tue | 655.9 | 3.3 | 277.57k | 0.5% | |
| 30-06-25 | Mon | 652.6 | 12.65 | 1.57m | 2.0% | |
| 27-06-25 | Fri | 639.95 | 6.1 | 272.85k | 1.0% | |
| 26-06-25 | Thu | 633.85 | 5.65 | 589.52k | 0.9% | |
| 25-06-25 | Wed | 628.2 | -12.9 | 713.39k | -2.0% | |
| 24-06-25 | Tue | 641.1 | 9.9 | 1.52m | 1.6% | |
| 23-06-25 | Mon | 631.2 | 40.65 | 1.25m | 6.9% | |
| 20-06-25 | Fri | 590.55 | 27.7 | 786.52k | 4.9% | |
| 19-06-25 | Thu | 562.85 | -20.75 | 239.76k | -3.6% | |
| 18-06-25 | Wed | 583.6 | -4.15 | 116.83k | -0.7% | |
| 17-06-25 | Tue | 587.75 | -5 | 149.19k | -0.8% | |
| 16-06-25 | Mon | 592.75 | 3.55 | 127.34k | 0.6% | |
| 13-06-25 | Fri | 589.2 | -3.55 | 213.86k | -0.6% | |
| 12-06-25 | Thu | 592.75 | -7.1 | 112.16k | -1.2% | |
| 11-06-25 | Wed | 599.85 | 16.85 | 319.54k | 2.9% | |
| 10-06-25 | Tue | 583 | 1.1 | 75.12k | 0.2% | |
| 09-06-25 | Mon | 581.9 | 21.25 | 341.46k | 3.8% | |
| 06-06-25 | Fri | 539.75 | -5.25 | 56.96k | -1.0% | |
| 05-06-25 | Thu | 560.65 | 20.9 | 215.04k | 3.9% | |
| 04-06-25 | Wed | 545 | 19 | 122k | 3.6% | |
| 03-06-25 | Tue | 526 | 5.75 | 29.84k | 1.1% | |
| 02-06-25 | Mon | 520.25 | 36.15 | 95.21k | 7.5% | |
| 30-05-25 | Fri | 484.1 | -1.65 | 11.65k | -0.3% | |
| 29-05-25 | Thu | 485.75 | -1.15 | 10.57k | -0.2% | |
| 28-05-25 | Wed | 486.9 | -8.3 | 25.56k | -1.7% | |
| 27-05-25 | Tue | 490.8 | -6.95 | 35.15k | -1.4% | |
| 26-05-25 | Mon | 495.2 | 4.4 | 21.55k | 0.9% | |
| 23-05-25 | Fri | 497.75 | -6.7 | 13.62k | -1.3% | |
| 22-05-25 | Thu | 504.45 | -1.35 | 34k | -0.3% | |
| 21-05-25 | Wed | 505.8 | 0.1 | 50.78k | 0.0% | |
| 20-05-25 | Tue | 505.7 | -7.35 | 29.54k | -1.4% | |
| 19-05-25 | Mon | 513.05 | -16.95 | 32.23k | -3.2% | |
| 16-05-25 | Fri | 530 | -3.55 | 23.43k | -0.7% | |
| 15-05-25 | Thu | 533.55 | 8.5 | 19.42k | 1.6% | |
| 14-05-25 | Wed | 514.6 | 3.75 | 46.33k | 0.7% | |
| 13-05-25 | Tue | 525.05 | 10.45 | 51.29k | 2.0% | |
| 12-05-25 | Mon | 510.85 | 24 | 60.78k | 4.9% | |
| 09-05-25 | Fri | 486.85 | -13.3 | 15.43k | -2.7% | |
| 08-05-25 | Thu | 476.6 | 10.25 | 19.58k | 2.2% | |
| 07-05-25 | Wed | 489.9 | -0.55 | 20.15k | -0.1% | |
| 06-05-25 | Tue | 490.45 | -13.05 | 18.38k | -2.6% | |
| 05-05-25 | Mon | 503.5 | 4.4 | 27.35k | 0.9% | |
| 02-05-25 | Fri | 499.1 | 6.8 | 28.58k | 1.4% | |
| 30-04-25 | Wed | 492.3 | -18.9 | 36.88k | -3.7% | |
| 29-04-25 | Tue | 511.2 | 2.9 | 18.2k | 0.6% | |
| 28-04-25 | Mon | 508.3 | -6.25 | 28.12k | -1.2% | |
| 25-04-25 | Fri | 514.55 | -25.35 | 64.16k | -4.7% | |
| 24-04-25 | Thu | 539.9 | -0.85 | 16.37k | -0.2% | |
| 23-04-25 | Wed | 558.35 | 4.85 | 84.28k | 0.9% | |
| 22-04-25 | Tue | 540.75 | -17.6 | 55.17k | -3.2% | |
| 21-04-25 | Mon | 553.5 | 20.5 | 151.93k | 3.8% | |
| 17-04-25 | Thu | 533 | 22 | 209.93k | 4.3% | |
| 16-04-25 | Wed | 511 | 29.05 | 59.04k | 6.0% | |
| 15-04-25 | Tue | 481.95 | 24.5 | 80.27k | 5.4% | |
| 11-04-25 | Fri | 457.45 | -10.3 | 49.33k | -2.2% | |
| 09-04-25 | Wed | 467.75 | 6.4 | 30.5k | 1.4% | |
| 08-04-25 | Tue | 461.35 | 9.5 | 85.29k | 2.1% | |
| 07-04-25 | Mon | 451.85 | -32.65 | 56.3k | -6.7% | |
| 04-04-25 | Fri | 484.5 | -31.45 | 33.43k | -6.1% | |
| 03-04-25 | Thu | 515.95 | -2.8 | 16.9k | -0.5% | |
| 02-04-25 | Wed | 518.75 | 5.2 | 74.75k | 1.0% | |
| 01-04-25 | Tue | 513.55 | -4.35 | 49.19k | -0.8% | |
| 28-03-25 | Fri | 517.9 | 1.3 | 47.51k | 0.3% | |
| 27-03-25 | Thu | 516.6 | -7.45 | 69.29k | -1.4% | |
| 26-03-25 | Wed | 524.05 | -0.25 | 64.06k | 0.0% | |
| 25-03-25 | Tue | 524.3 | 28 | 105.1k | 5.6% | |
| 24-03-25 | Mon | 496.3 | 0.8 | 60.95k | 0.2% | |
| 21-03-25 | Fri | 495.5 | 32.65 | 235.6k | 7.1% | |
| 20-03-25 | Thu | 462.85 | -7.55 | 81.15k | -1.6% | |
| 19-03-25 | Wed | 470.4 | 45.8 | 217.95k | 10.8% | |
| 18-03-25 | Tue | 424.6 | 39.05 | 201.51k | 10.1% | |
| 17-03-25 | Mon | 385.55 | -2.95 | 85.92k | -0.8% | |
| 13-03-25 | Thu | 383.3 | 22.8 | 340.67k | 6.3% | |
| 12-03-25 | Wed | 388.5 | 5.2 | 95.55k | 1.4% | |
| 11-03-25 | Tue | 360.5 | -9.65 | 86.84k | -2.6% | |
| 10-03-25 | Mon | 370.15 | -17.85 | 76.6k | -4.6% | |
| 07-03-25 | Fri | 388 | 0.5 | 88.08k | 0.1% | |
| 06-03-25 | Thu | 387.5 | 9.75 | 79.21k | 2.6% | |
| 05-03-25 | Wed | 377.75 | -6.45 | 45.61k | -1.7% | |
| 04-03-25 | Tue | 384.2 | 1.5 | 66.15k | 0.4% | |
| 03-03-25 | Mon | 382.7 | -11.5 | 67.1k | -2.9% | |
| 28-02-25 | Fri | 394.2 | -14 | 71.66k | -3.4% | |
| 27-02-25 | Thu | 408.2 | -21.9 | 32.59k | -5.1% | |
| 25-02-25 | Tue | 430.1 | -15.65 | 23.6k | -3.5% | |