Marathon Nextgen Realty share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Marathon Nextgen Realty		MCap (aprox) 3160 Crores	Symbol : MARATHON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	23.5%	8.6%	-9.2%	-22.6%	-4.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	470.3	-7.55	38.83k	-1.6%
29-04-26	Wed	477.85	-0.1	119.45k	0.0%	Data Update : 8 PM
28-04-26	Tue	477.95	4.5	52.87k	1.0%	30-04-26 : 470.3
27-04-26	Mon	473.45	-2.35	42.65k	-0.5%
24-04-26	Fri	475.8	-15.75	42.62k	-3.2%	Compared to  :  21-04-26 487.75
23-04-26	Thu	491.55	0.65	32.68k	0.1%
22-04-26	Wed	490.9	3.15	18.46k	0.6%	7 Days %
21-04-26	Tue	487.75	8.1	52.55k	1.7%	-3.6%
20-04-26	Mon	479.65	-9.45	61.68k	-1.9%
17-04-26	Fri	489.1	4.6	39.94k	0.9%	Compared to  :  30-03-26 380.85
16-04-26	Thu	484.5	7.35	79.28k	1.5%
15-04-26	Wed	477.15	12.65	72.71k	2.7%	1 Month %
13-04-26	Mon	464.5	15.75	120.45k	3.5%	23.5%
10-04-26	Fri	448.75	5.25	112.91k	1.2%	.
09-04-26	Thu	443.5	-6.05	84.9k	-1.3%	Compared to  :  27-02-26 433.05
08-04-26	Wed	449.55	27.7	82.45k	6.6%
07-04-26	Tue	421.85	6.1	63.21k	1.5%	2 Months %
06-04-26	Mon	415.75	4.9	65.63k	1.2%	8.6%
02-04-26	Thu	410.85	15.1	67.63k	3.8%
01-04-26	Wed	395.75	14.9	131.69k	3.9%	Compared to  :  30-01-26 517.85
30-03-26	Mon	380.85	-32.7	451.3k	-2.9%
27-03-26	Fri	413.55	6.7	102.65k	1.6%	3 Months %
25-03-26	Wed	406.85	-12.1	181.94k	-2.9%	-9.2%
24-03-26	Tue	418.95	7	80.75k	1.7%
23-03-26	Mon	411.95	-10.8	47.41k	-2.6%	Compared to  :  30-10-25 608
20-03-26	Fri	422.75	30.75	137.66k	7.8%
19-03-26	Thu	392	-30.75	176.37k	2.8%	6 Months %
18-03-26	Wed	422.75	-10.3	129.66k	0.3%	-22.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 492.3
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-4.5%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	433.05	3.7	150.58k	0.9%
26-02-26	Thu	429.35	13.6	44.65k	3.3%
25-02-26	Wed	415.75	9.6	113.07k	2.4%
24-02-26	Tue	406.15	-16.35	129.59k	-3.9%
23-02-26	Mon	422.5	-26.6	98.08k	-5.9%
20-02-26	Fri	449.1	-14.5	33.63k	-3.1%
19-02-26	Thu	463.6	-7.55	72.19k	-1.6%
18-02-26	Wed	471.15	-9.65	30.06k	-2.0%
17-02-26	Tue	480.8	5.2	16.88k	1.1%
16-02-26	Mon	475.6	-7.35	27.16k	-1.5%
13-02-26	Fri	482.95	-12.45	44.08k	-2.5%
12-02-26	Thu	495.4	-0.85	51.05k	-0.2%
11-02-26	Wed	496.25	-11.6	55.22k	-2.3%
10-02-26	Tue	507.85	5.15	31.71k	1.0%
09-02-26	Mon	502.7	7.55	31.74k	1.5%
06-02-26	Fri	495.15	-9.85	26.37k	-2.0%
05-02-26	Thu	505	-8	36.45k	-1.6%
04-02-26	Wed	513	17.35	40.86k	3.5%
03-02-26	Tue	495.65	-7.5	119.17k	-1.5%
02-02-26	Mon	503.15	-0.7	66.69k	-0.1%
01-02-26	Sun	503.85	-14	42.72k	-2.7%
30-01-26	Fri	517.85	13.5	60.66k	2.7%
29-01-26	Thu	504.35	4.6	55.84k	0.9%
28-01-26	Wed	499.75	25.7	102.37k	5.4%
27-01-26	Tue	474.05	-16	89.57k	-3.3%
23-01-26	Fri	490.05	-8.25	49.83k	-1.7%
22-01-26	Thu	498.3	-2.1	41.37k	-0.4%
21-01-26	Wed	500.4	-7.3	73.82k	-1.4%
20-01-26	Tue	507.7	-1.25	188.13k	-0.2%
19-01-26	Mon	508.95	-0.75	46.5k	-0.1%
16-01-26	Fri	509.7	9.35	39.2k	1.9%
14-01-26	Wed	500.35	0.8	52.68k	0.2%
13-01-26	Tue	499.55	-0.45	24.05k	-0.1%
12-01-26	Mon	500	1.2	89.65k	0.2%
09-01-26	Fri	498.8	-4.85	50.38k	-1.0%
08-01-26	Thu	503.65	-12.05	37.73k	-2.3%
07-01-26	Wed	515.7	-11.35	30.05k	-2.2%
06-01-26	Tue	527.05	7.3	31.25k	1.4%
05-01-26	Mon	519.75	-9.4	24.99k	-1.8%
02-01-26	Fri	529.15	-15.45	19.84k	-2.8%
01-01-26	Thu	544.6	-11.45	16.56k	-2.1%
31-12-25	Wed	556.05	24.9	194.51k	4.7%
30-12-25	Tue	531.15	29.35	202.54k	5.8%
29-12-25	Mon	501.8	-3.75	44.38k	-0.7%
26-12-25	Fri	505.55	4.55	222.45k	0.9%
24-12-25	Wed	501	-18.3	123.79k	-3.5%
23-12-25	Tue	519.3	-3.4	123.99k	-0.7%
22-12-25	Mon	522.7	-12.6	86.5k	-2.4%
19-12-25	Fri	535.3	4.2	21.66k	0.8%
18-12-25	Thu	531.1	-14.15	39.45k	-2.6%
17-12-25	Wed	545.25	-4.2	34.39k	-0.8%
16-12-25	Tue	549.45	-1.45	13.01k	-0.3%
15-12-25	Mon	550.9	0.5	20.58k	0.1%
12-12-25	Fri	550.4	3.55	56.05k	0.6%
11-12-25	Thu	546.85	-6.7	29.01k	-1.2%
10-12-25	Wed	553.55	-0.8	37.78k	-0.1%
09-12-25	Tue	554.35	0.55	55.09k	0.1%
08-12-25	Mon	553.8	-0.3	66.01k	-0.1%
05-12-25	Fri	554.1	8.95	109.39k	1.6%
04-12-25	Thu	545.15	1.65	43.71k	0.3%
03-12-25	Wed	543.5	-9.3	141.64k	-1.7%
02-12-25	Tue	552.8	-1.75	125.56k	-0.3%
01-12-25	Mon	554.55	5.6	103.7k	1.0%
28-11-25	Fri	548.95	-5.5	689.43k	-1.0%
27-11-25	Thu	554.45	-8.7	34.75k	-1.5%
26-11-25	Wed	563.15	9.35	39.82k	1.7%
25-11-25	Tue	553.8	-4	34.16k	-0.7%
24-11-25	Mon	557.8	-6.5	65.77k	-1.2%
21-11-25	Fri	564.3	-18.7	69.93k	-3.2%
20-11-25	Thu	583	33.75	328.61k	6.1%
19-11-25	Wed	549.25	-7.35	60.62k	-1.3%
18-11-25	Tue	556.6	-4.4	49.64k	-0.8%
17-11-25	Mon	561	-1.85	344.62k	-0.3%
14-11-25	Fri	562.85	-4.7	56.06k	-0.8%
13-11-25	Thu	567.55	-18.2	102.31k	-3.1%
12-11-25	Wed	585.75	3.9	76.85k	0.7%
11-11-25	Tue	581.85	-5.55	55.5k	-0.9%
10-11-25	Mon	587.4	-5.6	45.58k	-0.9%
07-11-25	Fri	593	11	48.02k	1.9%
06-11-25	Thu	582	-17.7	71.97k	-3.0%
04-11-25	Tue	599.7	-10.35	32.04k	-1.7%
03-11-25	Mon	610.05	8.3	33.73k	1.4%
31-10-25	Fri	601.75	-6.25	40.03k	-1.0%
30-10-25	Thu	608	-4.65	36.42k	-0.8%
29-10-25	Wed	612.65	3.3	35.9k	0.5%
28-10-25	Tue	609.35	-3.7	50.74k	-0.6%
27-10-25	Mon	613.05	-3.75	197.21k	-0.6%
24-10-25	Fri	616.8	1.75	85.52k	0.3%
23-10-25	Thu	615.05	-40.5	261.13k	-6.2%
21-10-25	Tue	655.55	-7.4	101.71k	-1.1%
20-10-25	Mon	662.95	48.55	643.23k	7.9%
17-10-25	Fri	614.4	37.5	926.54k	6.5%
16-10-25	Thu	576.9	2.4	129.9k	0.4%
15-10-25	Wed	574.5	18.45	57.34k	3.3%
14-10-25	Tue	556.05	-12.65	73.33k	-2.2%
13-10-25	Mon	568.7	-3.8	63.18k	-0.7%
10-10-25	Fri	572.5	0	172.86k	0.0%
09-10-25	Thu	572.5	-11.55	108.16k	-2.0%
08-10-25	Wed	584.05	-4.75	199.59k	-0.8%
07-10-25	Tue	588.8	-12.95	96.66k	-2.2%
06-10-25	Mon	601.75	1.15	80.48k	0.2%
03-10-25	Fri	600.6	5.1	43.74k	0.9%
01-10-25	Wed	595.5	5.35	51.36k	0.9%
30-09-25	Tue	590.15	-7.3	56.6k	-1.2%
29-09-25	Mon	597.45	-17.9	73.35k	-2.9%
26-09-25	Fri	615.35	-7.65	95.58k	-1.2%
25-09-25	Thu	623	-14.8	79.1k	-2.3%
24-09-25	Wed	637.8	-35.4	90.37k	-5.3%
23-09-25	Tue	673.2	2.35	102.18k	0.4%
22-09-25	Mon	670.85	10.1	206.04k	1.5%
19-09-25	Fri	660.75	25.65	191.61k	4.0%
18-09-25	Thu	635.1	-2.75	30.38k	-0.4%
17-09-25	Wed	637.85	-11.45	85.31k	-1.8%
16-09-25	Tue	649.3	18.25	155.23k	2.9%
15-09-25	Mon	631.05	30.45	340.18k	5.1%
12-09-25	Fri	600.6	-10.85	65.72k	-1.8%
11-09-25	Thu	611.45	-11.1	59.44k	-1.8%
10-09-25	Wed	622.55	4.55	59.48k	0.7%
09-09-25	Tue	618	4.2	54.1k	0.7%
08-09-25	Mon	613.8	2.1	79.72k	0.3%
05-09-25	Fri	611.7	0.55	76.52k	0.1%
04-09-25	Thu	611.15	1.4	52.66k	0.2%
03-09-25	Wed	609.75	-1.05	48.38k	-0.2%
02-09-25	Tue	610.8	-2.55	117.63k	-0.4%
01-09-25	Mon	613.35	-21.4	216.54k	-3.4%
29-08-25	Fri	634.75	-3.8	115.82k	-0.6%
28-08-25	Thu	638.55	8.2	70.78k	1.3%
26-08-25	Tue	630.35	-11.75	54.47k	-1.8%
25-08-25	Mon	642.1	-4.85	35.11k	-0.7%
22-08-25	Fri	646.95	-5.9	57.58k	-0.9%
21-08-25	Thu	652.85	3.2	133.5k	0.5%
20-08-25	Wed	649.65	15.5	381.19k	2.4%
19-08-25	Tue	634.15	-1.85	108.2k	-0.3%
18-08-25	Mon	636	0.45	52.99k	0.1%
14-08-25	Thu	635.55	13.2	86.95k	2.1%
13-08-25	Wed	622.35	-10.5	87.19k	-1.7%
12-08-25	Tue	632.85	-22.8	128.11k	-3.5%
11-08-25	Mon	655.65	11.9	107.35k	1.8%
08-08-25	Fri	643.75	-11.45	103.68k	-1.7%
07-08-25	Thu	655.2	0.75	134.27k	0.1%
06-08-25	Wed	654.45	-24.7	139.23k	-3.6%
05-08-25	Tue	679.15	-8.05	92.05k	-1.2%
04-08-25	Mon	687.2	-1.65	126.96k	-0.2%
01-08-25	Fri	688.85	-21.95	96.18k	-3.1%
31-07-25	Thu	710.8	-15.6	238.49k	-2.1%
30-07-25	Wed	726.4	66.9	636.75k	10.1%
29-07-25	Tue	659.5	-0.55	189.75k	-0.1%
28-07-25	Mon	660.05	-28.2	223.07k	-4.1%
25-07-25	Fri	688.25	-6.15	166.08k	-0.9%
24-07-25	Thu	694.4	-22	164.09k	-3.1%
23-07-25	Wed	716.4	-15.55	122.28k	-2.1%
22-07-25	Tue	731.95	-21.2	130.83k	-2.8%
21-07-25	Mon	753.15	-1.55	111.54k	-0.2%
18-07-25	Fri	754.7	-6.5	163.08k	-0.9%
17-07-25	Thu	761.2	13.5	261.35k	1.8%
16-07-25	Wed	747.7	9.45	618.9k	1.3%
15-07-25	Tue	738.25	-1.8	448.9k	-0.2%
14-07-25	Mon	740.05	54.2	769.17k	7.9%
11-07-25	Fri	685.85	-0.35	345.64k	-0.1%
10-07-25	Thu	686.2	-14.55	445.12k	-2.1%
09-07-25	Wed	700.75	-15.15	471.31k	-2.1%
08-07-25	Tue	715.9	22.1	794.22k	3.2%
07-07-25	Mon	693.8	25.75	1.45m	3.9%
04-07-25	Fri	668.05	15	376.55k	2.3%
03-07-25	Thu	653.05	-7.55	231.17k	-1.1%
02-07-25	Wed	660.6	4.7	274.14k	0.7%
01-07-25	Tue	655.9	3.3	277.57k	0.5%
30-06-25	Mon	652.6	12.65	1.57m	2.0%
27-06-25	Fri	639.95	6.1	272.85k	1.0%
26-06-25	Thu	633.85	5.65	589.52k	0.9%
25-06-25	Wed	628.2	-12.9	713.39k	-2.0%
24-06-25	Tue	641.1	9.9	1.52m	1.6%
23-06-25	Mon	631.2	40.65	1.25m	6.9%
20-06-25	Fri	590.55	-20.75	239.76k	-3.6%
19-06-25	Thu	562.85	27.7	786.52k	4.9%
18-06-25	Wed	583.6	-4.15	116.83k	-0.7%
17-06-25	Tue	587.75	-5	149.19k	-0.8%
16-06-25	Mon	592.75	3.55	127.34k	0.6%
13-06-25	Fri	589.2	-3.55	213.86k	-0.6%
12-06-25	Thu	592.75	-7.1	112.16k	-1.2%
11-06-25	Wed	599.85	16.85	319.54k	2.9%
10-06-25	Tue	583	1.1	75.12k	0.2%
09-06-25	Mon	581.9	21.25	341.46k	3.8%
06-06-25	Fri	560.65	20.9	215.04k	3.9%
05-06-25	Thu	539.75	-5.25	56.96k	-1.0%
04-06-25	Wed	545	19	122k	3.6%
03-06-25	Tue	526	5.75	29.84k	1.1%
02-06-25	Mon	520.25	36.15	95.21k	7.5%
30-05-25	Fri	484.1	-1.65	11.65k	-0.3%
29-05-25	Thu	485.75	-1.15	10.57k	-0.2%
28-05-25	Wed	486.9	-8.3	25.56k	-1.7%
27-05-25	Tue	495.2	4.4	21.55k	0.9%
26-05-25	Mon	490.8	-6.95	35.15k	-1.4%
23-05-25	Fri	497.75	-6.7	13.62k	-1.3%
22-05-25	Thu	504.45	-1.35	34k	-0.3%
21-05-25	Wed	505.8	0.1	50.78k	0.0%
20-05-25	Tue	505.7	-7.35	29.54k	-1.4%
19-05-25	Mon	513.05	-16.95	32.23k	-3.2%
16-05-25	Fri	530	-3.55	23.43k	-0.7%
15-05-25	Thu	533.55	8.5	19.42k	1.6%
14-05-25	Wed	525.05	10.45	51.29k	2.0%
13-05-25	Tue	514.6	3.75	46.33k	0.7%
12-05-25	Mon	510.85	24	60.78k	4.9%
09-05-25	Fri	486.85	10.25	19.58k	2.2%
08-05-25	Thu	476.6	-13.3	15.43k	-2.7%
07-05-25	Wed	489.9	-0.55	20.15k	-0.1%
06-05-25	Tue	490.45	-13.05	18.38k	-2.6%
05-05-25	Mon	503.5	4.4	27.35k	0.9%
02-05-25	Fri	499.1	6.8	28.58k	1.4%
30-04-25	Wed	492.3	-18.9	36.88k	-3.7%
29-04-25	Tue	511.2	2.9	18.2k	0.6%