Marble City India Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Marble City India Limited		MCap (aprox) 376 Crores	Symbol : 531281	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
27.5%	18.9%	12.9%	60.5%		-1.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	144.45	24.05	2.41m	20.0%
09-09-26	Wed	120.4	-4.6	378.06k	-3.7%	Data Update : 7 PM
08-09-26	Tue	125	6.85	15.7k	5.8%	10-09-26 : 144.45
07-09-26	Mon	118.15	15.65	185.85k	15.3%
04-09-26	Fri	102.5	-3.55	427.81k	-3.3%	Compared to  :  01-09-26 113.25
03-09-26	Thu	106.05	-3.85	2.59k	-3.5%
02-09-26	Wed	109.9	-3.35	162.7k	-3.0%	7 Days %
01-09-26	Tue	113.25	-6.75	5.17k	-5.6%	27.5%
31-08-26	Mon	120	0.05	281.41k	0.0%
28-08-26	Fri	119.95	-2.05	1.52k	-1.7%	Compared to  :  10-08-26 121.45
27-08-26	Thu	122	2.1	30.01k	1.8%
26-08-26	Wed	119.9	1.55	79k	1.3%	1 Month %
25-08-26	Tue	118.35	-0.35	16.27k	-0.3%	18.9%
24-08-26	Mon	118.7	1	22.34k	0.8%	.
21-08-26	Fri	117.7	0.1	21.37k	0.1%	Compared to  :  10-07-26 127.9
20-08-26	Thu	117.6	-1.85	22.21k	-1.5%
19-08-26	Wed	119.45	-3.35	42.24k	-2.7%	2 Months %
18-08-26	Tue	122.8	1.8	40.82k	1.5%	12.9%
17-08-26	Mon	121	-0.35	4.02k	-0.3%
14-08-26	Fri	121.35	1.45	11.88k	1.2%	Compared to  :  10-06-26 89.98
13-08-26	Thu	119.9	-3.95	13.26k	-3.2%
12-08-26	Wed	123.85	2.3	21.72k	1.9%	3 Months %
11-08-26	Tue	121.55	0.1	25.93k	0.1%	60.5%
10-08-26	Mon	121.45	1.45	60.54k	1.2%
07-08-26	Fri	120	1.05	851	0.9%	Compared to  :  10-03-26
06-08-26	Thu	118.95	3.25	41.94k	2.8%
05-08-26	Wed	115.7	-3.7	2.83k	-3.1%	6 Months %
04-08-26	Tue	119.4	-1.6	1.16k	-1.3%
03-08-26	Mon	121	1.4	820	1.2%
31-07-26	Fri	119.6	-0.35	41.82k	-0.3%	Compared to  :  10-09-25 147.1
30-07-26	Thu	119.95	2.15	1.39k	1.8%
29-07-26	Wed	117.8	1.35	42.52k	1.2%	1 year %
28-07-26	Tue	116.45	-3.15	88.83k	-2.6%	-1.8%
27-07-26	Mon	119.6	-0.35	2.52k	-0.3%
24-07-26	Fri	119.95	1.05	678	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	118.9	-6.4	3.07k	-5.1%
22-07-26	Wed	125.3	-3.15	1.7k	-2.5%
21-07-26	Tue	128.45	-1.5	561	-1.2%
20-07-26	Mon	129.95	3.95	1.32k	3.1%
17-07-26	Fri	126	-4.75	1.94k	-3.6%
16-07-26	Thu	130.75	0.6	1.18k	0.5%
15-07-26	Wed	130.15	2.5	1.95k	2.0%
14-07-26	Tue	127.65	0.3	7.52k	0.2%
13-07-26	Mon	127.35	-0.55	6.81k	-0.4%
10-07-26	Fri	127.9	0.65	2.09k	0.5%
09-07-26	Thu	127.25	-3.85	5.28k	-2.9%
08-07-26	Wed	131.1	-7.6	7.92k	-5.5%
07-07-26	Tue	138.7	0.2	42.98k	0.1%
06-07-26	Mon	138.5	1.35	77.77k	1.0%
03-07-26	Fri	137.15	1.25	75.76k	0.9%
02-07-26	Thu	135.9	3.75	2.61k	2.8%
01-07-26	Wed	132.15	-1.48	68.04k	-1.1%
30-06-26	Tue	133.63	0.97	3.66k	0.7%
29-06-26	Mon	132.66	0.17	7.08k	0.1%
25-06-26	Thu	132.49	0.3	52.48k	0.2%
24-06-26	Wed	132.19	2.18	2.85k	1.7%
23-06-26	Tue	130.01	4.56	9.12k	3.6%
22-06-26	Mon	125.45	14.81	64.96k	13.4%
19-06-26	Fri	110.64	4.84	66.67k	4.6%
18-06-26	Thu	105.8	10.49	119.78k	11.0%
17-06-26	Wed	95.31	0.22	164.25k	0.2%
16-06-26	Tue	95.09	1.56	67.98k	1.7%
15-06-26	Mon	93.53	1.92	948	2.1%
12-06-26	Fri	91.61	0.75	111.19k	0.8%
11-06-26	Thu	90.86	0.88	3.26k	1.0%
10-06-26	Wed	89.98	1.85	762	2.1%
09-06-26	Tue	88.13	-1.37	54.61k	-1.5%
08-06-26	Mon	89.5	-1.05	109.75k	-1.2%
05-06-26	Fri	90.55	0.73	104.2k	0.8%
04-06-26	Thu	89.82	0.69	8.93k	0.8%
03-06-26	Wed	89.13	0.41	3.56k	0.5%
02-06-26	Tue	88.72	-3.95	6.02k	-4.3%
01-06-26	Mon	92.67	-2	28.92k	-2.1%
29-05-26	Fri	94.67	1.99	2.81k	2.1%
27-05-26	Wed	92.68	-2.65	9.26k	-2.8%
26-05-26	Tue	95.33	-2.63	5.65k	-2.7%
25-05-26	Mon	97.96	1.96	3.46k	2.0%
22-05-26	Fri	96	0.72	3.13k	0.8%
21-05-26	Thu	95.28	-2.25	3.48k	-2.3%
20-05-26	Wed	97.53	1.5	1.46k	1.6%
19-05-26	Tue	96.03	-3.07	2.3k	-3.1%
18-05-26	Mon	99.1	2.98	643	3.1%
15-05-26	Fri	96.12	-2.48	2.15k	-2.5%
14-05-26	Thu	98.6	1.06	13.1k	1.1%
13-05-26	Wed	97.54	-1.92	1.78k	-1.9%
12-05-26	Tue	99.46	0.76	3.07k	0.8%
11-05-26	Mon	98.7	-0.99	1.9k	-1.0%
08-05-26	Fri	99.69	3.72	34.12k	3.9%
07-05-26	Thu	95.97	0.33	55.44k	0.3%
06-05-26	Wed	95.64	-3.14	53.53k	-3.2%
05-05-26	Tue	98.78	1.03	7.84k	1.1%
04-05-26	Mon	97.75	1.49	44.33k	1.5%
30-04-26	Thu	96.26	-1.69	66.09k	-1.7%
29-04-26	Wed	97.95	1.88	106.38k	2.0%
28-04-26	Tue	96.07	-0.14	2.49k	-0.1%
27-04-26	Mon	96.21	0.9	4.5k	0.9%
24-04-26	Fri	95.31	0.78	5.04k	0.8%
23-04-26	Thu	94.53	-2.02	8.26k	-2.1%
22-04-26	Wed	96.55	-3.4	7.14k	-3.4%
21-04-26	Tue	99.95	0.3	11.17k	0.3%
20-04-26	Mon	99.65	2.03	14.15k	2.1%
17-04-26	Fri	97.62	-2.12	8.3k	-2.1%
16-04-26	Thu	99.74	5.96	2.56k	6.4%
15-04-26	Wed	93.78	-1.06	8.22k	-1.1%
13-04-26	Mon	94.84	-1.14	238	-1.2%
10-04-26	Fri	95.98	2.72	4.51k	2.9%
09-04-26	Thu	93.26	-7.38	387.23k	-7.3%
08-04-26	Wed	100.64	5.84	5.75k	6.2%
07-04-26	Tue	94.8	-3.08	3.51k	-3.1%
06-04-26	Mon	97.88	0.88	79	0.9%
02-04-26	Thu	97	0.51	50	0.5%
01-04-26	Wed	96.49	-0.46	221	-0.5%
30-03-26	Mon	96.95	2.75	165	2.9%
27-03-26	Fri	94.2	-5.65	1.73k	-5.7%
25-03-26	Wed	99.85	-0.15	1.13k	-0.2%
24-03-26	Tue	100	8.2	3.42k	8.9%
23-03-26	Mon	91.8	-3.05	14.77k	-3.2%
20-03-26	Fri	94.85	-0.9	6.53k	-0.9%
19-03-26	Thu	95.75	-1.85	3.86k	-1.9%
18-03-26	Wed	97.6	-6	4.79k	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	103.6	1.5	628	1.5%
26-02-26	Thu	102.1	-0.4	3.74k	-0.4%
25-02-26	Wed	102.5	-5.75	6.07k	-5.3%
24-02-26	Tue	108.25	-1	1.68k	-0.9%
23-02-26	Mon	109.25	-5.65	2.63k	-4.9%
20-02-26	Fri	114.9	0.4	4.96k	0.3%
19-02-26	Thu	114.5	0.45	217	0.4%
18-02-26	Wed	114.05	-0.85	6.02k	-0.7%
17-02-26	Tue	114.9	0.45	2.42k	0.4%
16-02-26	Mon	114.45	-0.3	7.02k	-0.3%
13-02-26	Fri	114.75	5.65	5.69k	5.2%
12-02-26	Thu	109.1	-10.8	21.29k	-9.0%
11-02-26	Wed	119.9	-11.85	7.8k	-9.0%
10-02-26	Tue	131.75	-14.1	1.63k	-9.7%
09-02-26	Mon	145.85	5.35	1.51k	3.8%
06-02-26	Fri	140.5	-0.45	303	-0.3%
05-02-26	Thu	140.95	-4.1	3.85k	-2.8%
04-02-26	Wed	145.05	0.05	786	0.0%
03-02-26	Tue	145	-1.95	1.15k	-1.3%
02-02-26	Mon	146.95	-0.85	569	-0.6%
01-02-26	Sun	147.8	-5.05	508	-3.3%
30-01-26	Fri	152.85	-1.3	50	-0.8%
29-01-26	Thu	154.15	-2.85	866	-1.8%
28-01-26	Wed	157	-2	78	-1.3%
27-01-26	Tue	159	-1.95	21	-1.2%
23-01-26	Fri	160.95	-0.95	307	-0.6%
22-01-26	Thu	161.9	-0.15	21	-0.1%
21-01-26	Wed	162.05	-4.75	903	-2.8%
20-01-26	Tue	166.8	-1	1.24k	-0.6%
19-01-26	Mon	167.8	-2	21	-1.2%
16-01-26	Fri	169.8	2.85	324	1.7%
14-01-26	Wed	166.95	-1.6	2.86k	-0.9%
13-01-26	Tue	168.55	-0.4	2.48k	-0.2%
12-01-26	Mon	168.95	-1.55	1.96k	-0.9%
09-01-26	Fri	170.5	0.65	2.65k	0.4%
08-01-26	Thu	169.85	-0.15	2.35k	-0.1%
07-01-26	Wed	170	3.8	2.11k	2.3%
06-01-26	Tue	166.2	8.5	8.95k	5.4%
05-01-26	Mon	157.7	-2.3	3.55k	-1.4%
02-01-26	Fri	160	3.3	10.59k	2.1%
01-01-26	Thu	156.7	1.3	3.23k	0.8%
31-12-25	Wed	155.4	0.1	9.39k	0.1%
30-12-25	Tue	155.3	-1.6	8.21k	-1.0%
29-12-25	Mon	156.9	3.4	3.47k	2.2%
26-12-25	Fri	153.5	3.5	1.78k	2.3%
24-12-25	Wed	150	2.75	5.92k	1.9%
23-12-25	Tue	147.25	-0.85	288	-0.6%
22-12-25	Mon	148.1	-1	3.23k	-0.7%
19-12-25	Fri	149.1	-2.4	3.56k	-1.6%
18-12-25	Thu	151.5	3.1	5.16k	2.1%
17-12-25	Wed	148.4	0.5	4.12k	0.3%
16-12-25	Tue	147.9	0.8	534	0.5%
15-12-25	Mon	147.1	2.65	386	1.8%
12-12-25	Fri	144.45	3.65	725	2.6%
11-12-25	Thu	140.8	5.35	630	3.9%
10-12-25	Wed	135.45	4.1	2.18k	3.1%
09-12-25	Tue	131.35	1.35	2.77k	1.0%
08-12-25	Mon	130	-0.35	1.58k	-0.3%
05-12-25	Fri	130.35	-7.4	6.87k	-5.4%
04-12-25	Thu	137.75	3.05	2.62k	2.3%
03-12-25	Wed	134.7	-9.9	4.97k	-6.8%
02-12-25	Tue	144.6	-1.9	1.09k	-1.3%
01-12-25	Mon	146.5	-1.6	1.24k	-1.1%
28-11-25	Fri	148.1	-1.4	1.78k	-0.9%
27-11-25	Thu	149.5	-1.5	2.9k	-1.0%
26-11-25	Wed	151	-2	1.05k	-1.3%
25-11-25	Tue	153	5.15	1.1k	3.5%
24-11-25	Mon	147.85	-3	5.67k	-2.0%
21-11-25	Fri	150.85	-6	1.47k	-3.8%
20-11-25	Thu	156.85	1.05	657	0.7%
19-11-25	Wed	155.8	-3.05	4.13k	-1.9%
18-11-25	Tue	158.85	3.9	295	2.5%
17-11-25	Mon	154.95	5.65	11.28k	3.8%
14-11-25	Fri	149.3	-4.6	2.66k	-3.0%
13-11-25	Thu	153.9	-0.2	1.05k	-0.1%
12-11-25	Wed	154.1	1.1	502	0.7%
11-11-25	Tue	153	-0.15	550	-0.1%
10-11-25	Mon	153.15	-4.6	3.43k	-2.9%
07-11-25	Fri	157.75	-2.15	1.72k	-1.3%
06-11-25	Thu	159.9	-2	1.85k	-1.2%
04-11-25	Tue	161.9	6.75	1.05k	4.4%
03-11-25	Mon	155.15	1.25	1.04k	0.8%
31-10-25	Fri	165.85	-10.7	4.25k	-6.5%
30-10-25	Thu	164.6	-1.75	1.1k	-1.1%
29-10-25	Wed	166.35	3.1	1.67k	1.9%
28-10-25	Tue	163.25	-1.6	1.99k	-1.0%
27-10-25	Mon	164.85	-0.45	1.14k	-0.3%
24-10-25	Fri	165.3	-0.45	180	-0.3%
23-10-25	Thu	165.75	0.3	205	0.2%
21-10-25	Tue	165.45	-0.05	1.88k	0.0%
20-10-25	Mon	165.5	-0.45	2.15k	-0.3%
17-10-25	Fri	165.95	2.6	1.87k	1.6%
16-10-25	Thu	163.35	-3.6	3.37k	-2.2%
15-10-25	Wed	166.95	0.7	2.81k	0.4%
14-10-25	Tue	166.25	0.65	7.65k	0.4%
13-10-25	Mon	165.6	6.1	924	3.8%
10-10-25	Fri	159.5	6.75	1.33k	4.4%
09-10-25	Thu	152.75	2.4	3.25k	1.6%
08-10-25	Wed	150.35	4.45	3.87k	3.1%
07-10-25	Tue	145.9	2.15	1.17k	1.5%
06-10-25	Mon	143.75	-3.4	2.41k	-2.3%
03-10-25	Fri	147.15	-2.2	678	-1.5%
01-10-25	Wed	149.35	-0.1	397	-0.1%
30-09-25	Tue	149.45	2.35	365	1.6%
29-09-25	Mon	147.1	-5.6	1.76k	-3.7%
26-09-25	Fri	152.7	0.6	539	0.4%
25-09-25	Thu	152.1	-3.15	6.01k	-2.0%
24-09-25	Wed	155.25	-1.45	1.86k	-0.9%
23-09-25	Tue	156.7	1.35	1.12k	0.9%
22-09-25	Mon	155.35	0.3	2.16k	0.2%
19-09-25	Fri	155.05	5.1	1.29k	3.4%
18-09-25	Thu	149.95	0.55	1.36k	0.4%
17-09-25	Wed	149.4	2.75	801	1.9%
16-09-25	Tue	146.65	-0.15	1.43k	-0.1%
15-09-25	Mon	146.8	5.45	728	3.9%
12-09-25	Fri	141.35	0	2.52k	0.0%
11-09-25	Thu	141.35	-5.75	5.41k	-3.9%
10-09-25	Wed	147.1	-7.7	5.08k	-5.0%
09-09-25	Tue	154.8	-2.7	2.19k	-1.7%