Marble City India Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Marble City India Limited		MCap (aprox) 243.2 Crores	Symbol : 531281	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	-4.7%	-6.7%	-39.3%	-41.6%	-36.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	95.31	0.78	5.04k	0.8%
23-04-26	Thu	94.53	-2.02	8.26k	-2.1%	Data Update : 8 PM
22-04-26	Wed	96.55	-3.4	7.14k	-3.4%	24-04-26 : 95.31
21-04-26	Tue	99.95	0.3	11.17k	0.3%
20-04-26	Mon	99.65	2.03	14.15k	2.1%	Compared to  :  15-04-26 93.78
17-04-26	Fri	97.62	-2.12	8.3k	-2.1%
16-04-26	Thu	99.74	5.96	2.56k	6.4%	7 Days %
15-04-26	Wed	93.78	-1.06	8.22k	-1.1%	1.6%
13-04-26	Mon	94.84	-1.14	238	-1.2%
10-04-26	Fri	95.98	2.72	4.51k	2.9%	Compared to  :  24-03-26 100
09-04-26	Thu	93.26	-7.38	387.23k	-7.3%
08-04-26	Wed	100.64	5.84	5.75k	6.2%	1 Month %
07-04-26	Tue	94.8	-3.08	3.51k	-3.1%	-4.7%
06-04-26	Mon	97.88	0.88	79	0.9%	.
02-04-26	Thu	97	0.51	50	0.5%	Compared to  :  24-02-26 102.1
01-04-26	Wed	96.49	-0.46	221	-0.5%
30-03-26	Mon	96.95	2.75	165	2.9%	2 Months %
27-03-26	Fri	94.2	-5.65	1.73k	-5.7%	-6.7%
25-03-26	Wed	99.85	-0.15	1.13k	-0.2%
24-03-26	Tue	100	8.2	3.42k	8.9%	Compared to  :  23-01-26 157
23-03-26	Mon	91.8	-5.8	14.77k	-3.2%
20-03-26	Fri	97.6	4.7	4.79k	5.1%	3 Months %
19-03-26	Thu	92.9	-4.7	420	-3.1%	-39.3%
18-03-26	Wed	97.6	-9.15	2.09k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 163.25
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-41.6%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 150.6
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-36.7%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	106.75	2.65	59	2.5%
26-02-26	Thu	104.1	0.5	93	0.5%
25-02-26	Wed	103.6	1.5	628	1.5%
24-02-26	Tue	102.1	-0.4	3.74k	-0.4%
23-02-26	Mon	102.5	-5.75	6.07k	-5.3%
20-02-26	Fri	108.25	-1	1.68k	-0.9%
19-02-26	Thu	109.25	-5.65	2.63k	-4.9%
18-02-26	Wed	114.9	0.4	4.96k	0.3%
17-02-26	Tue	114.5	0.45	217	0.4%
16-02-26	Mon	114.05	-0.85	6.02k	-0.7%
13-02-26	Fri	114.9	0.45	2.42k	0.4%
12-02-26	Thu	114.45	-0.3	7.02k	-0.3%
11-02-26	Wed	114.75	5.65	5.69k	5.2%
10-02-26	Tue	109.1	-10.8	21.29k	-9.0%
09-02-26	Mon	119.9	-11.85	7.8k	-9.0%
06-02-26	Fri	131.75	-14.1	1.63k	-9.7%
05-02-26	Thu	145.85	5.35	1.51k	3.8%
04-02-26	Wed	140.5	-0.45	303	-0.3%
03-02-26	Tue	140.95	-4.1	3.85k	-2.8%
02-02-26	Mon	145.05	0.05	786	0.0%
01-02-26	Sun	145	-1.95	1.15k	-1.3%
30-01-26	Fri	146.95	-0.85	569	-0.6%
29-01-26	Thu	147.8	-5.05	508	-3.3%
28-01-26	Wed	152.85	-1.3	50	-0.8%
27-01-26	Tue	154.15	-2.85	866	-1.8%
23-01-26	Fri	157	-2	78	-1.3%
22-01-26	Thu	159	-1.95	21	-1.2%
21-01-26	Wed	160.95	-0.95	307	-0.6%
20-01-26	Tue	161.9	-0.15	21	-0.1%
19-01-26	Mon	162.05	-4.75	903	-2.8%
16-01-26	Fri	166.8	-1	1.24k	-0.6%
14-01-26	Wed	167.8	-2	21	-1.2%
13-01-26	Tue	169.8	2.85	324	1.7%
12-01-26	Mon	166.95	-1.6	2.86k	-0.9%
09-01-26	Fri	168.55	-0.4	2.48k	-0.2%
08-01-26	Thu	168.95	-1.55	1.96k	-0.9%
07-01-26	Wed	170.5	0.65	2.65k	0.4%
06-01-26	Tue	169.85	-0.15	2.35k	-0.1%
05-01-26	Mon	170	3.8	2.11k	2.3%
02-01-26	Fri	166.2	8.5	8.95k	5.4%
01-01-26	Thu	157.7	-2.3	3.55k	-1.4%
31-12-25	Wed	160	3.3	10.59k	2.1%
30-12-25	Tue	156.7	1.3	3.23k	0.8%
29-12-25	Mon	155.4	0.1	9.39k	0.1%
26-12-25	Fri	155.3	-1.6	8.21k	-1.0%
24-12-25	Wed	156.9	3.4	3.47k	2.2%
23-12-25	Tue	153.5	3.5	1.78k	2.3%
22-12-25	Mon	150	2.75	5.92k	1.9%
19-12-25	Fri	147.25	-0.85	288	-0.6%
18-12-25	Thu	148.1	-1	3.23k	-0.7%
17-12-25	Wed	149.1	-2.4	3.56k	-1.6%
16-12-25	Tue	151.5	3.1	5.16k	2.1%
15-12-25	Mon	148.4	0.5	4.12k	0.3%
12-12-25	Fri	147.9	0.8	534	0.5%
11-12-25	Thu	147.1	2.65	386	1.8%
10-12-25	Wed	144.45	3.65	725	2.6%
09-12-25	Tue	140.8	5.35	630	3.9%
08-12-25	Mon	135.45	4.1	2.18k	3.1%
05-12-25	Fri	131.35	1.35	2.77k	1.0%
04-12-25	Thu	130	-0.35	1.58k	-0.3%
03-12-25	Wed	130.35	-7.4	6.87k	-5.4%
02-12-25	Tue	137.75	3.05	2.62k	2.3%
01-12-25	Mon	134.7	-9.9	4.97k	-6.8%
28-11-25	Fri	144.6	-1.9	1.09k	-1.3%
27-11-25	Thu	146.5	-1.6	1.24k	-1.1%
26-11-25	Wed	148.1	-1.4	1.78k	-0.9%
25-11-25	Tue	149.5	-1.5	2.9k	-1.0%
24-11-25	Mon	151	-2	1.05k	-1.3%
21-11-25	Fri	153	5.15	1.1k	3.5%
20-11-25	Thu	147.85	-3	5.67k	-2.0%
19-11-25	Wed	150.85	-6	1.47k	-3.8%
18-11-25	Tue	156.85	1.05	657	0.7%
17-11-25	Mon	155.8	-3.05	4.13k	-1.9%
14-11-25	Fri	158.85	3.9	295	2.5%
13-11-25	Thu	154.95	5.65	11.28k	3.8%
12-11-25	Wed	149.3	-4.6	2.66k	-3.0%
11-11-25	Tue	153.9	-0.2	1.05k	-0.1%
10-11-25	Mon	154.1	1.1	502	0.7%
07-11-25	Fri	153	-0.15	550	-0.1%
06-11-25	Thu	153.15	-4.6	3.43k	-2.9%
04-11-25	Tue	157.75	-2.15	1.72k	-1.3%
03-11-25	Mon	159.9	-2	1.85k	-1.2%
31-10-25	Fri	161.9	6.75	1.05k	4.4%
30-10-25	Thu	155.15	-10.7	4.25k	-6.5%
29-10-25	Wed	165.85	1.25	1.04k	0.8%
28-10-25	Tue	164.6	-1.75	1.1k	-1.1%
27-10-25	Mon	166.35	3.1	1.67k	1.9%
24-10-25	Fri	163.25	-1.6	1.99k	-1.0%
23-10-25	Thu	164.85	-0.45	1.14k	-0.3%
21-10-25	Tue	165.3	-0.45	180	-0.3%
20-10-25	Mon	165.75	0.3	205	0.2%
17-10-25	Fri	165.45	-0.05	1.88k	0.0%
16-10-25	Thu	165.5	-0.45	2.15k	-0.3%
15-10-25	Wed	165.95	2.6	1.87k	1.6%
14-10-25	Tue	163.35	-3.6	3.37k	-2.2%
13-10-25	Mon	166.95	0.7	2.81k	0.4%
10-10-25	Fri	166.25	0.65	7.65k	0.4%
09-10-25	Thu	165.6	6.1	924	3.8%
08-10-25	Wed	159.5	6.75	1.33k	4.4%
07-10-25	Tue	152.75	2.4	3.25k	1.6%
06-10-25	Mon	150.35	4.45	3.87k	3.1%
03-10-25	Fri	145.9	2.15	1.17k	1.5%
01-10-25	Wed	143.75	-3.4	2.41k	-2.3%
30-09-25	Tue	147.15	-2.2	678	-1.5%
29-09-25	Mon	149.35	-0.1	397	-0.1%
26-09-25	Fri	149.45	2.35	365	1.6%
25-09-25	Thu	147.1	-5.6	1.76k	-3.7%
24-09-25	Wed	152.7	0.6	539	0.4%
23-09-25	Tue	152.1	-3.15	6.01k	-2.0%
22-09-25	Mon	155.25	-1.45	1.86k	-0.9%
19-09-25	Fri	156.7	1.35	1.12k	0.9%
18-09-25	Thu	155.35	0.3	2.16k	0.2%
17-09-25	Wed	155.05	5.1	1.29k	3.4%
16-09-25	Tue	149.95	0.55	1.36k	0.4%
15-09-25	Mon	149.4	2.75	801	1.9%
12-09-25	Fri	146.65	-0.15	1.43k	-0.1%
11-09-25	Thu	146.8	5.45	728	3.9%
10-09-25	Wed	141.35	0	2.52k	0.0%
09-09-25	Tue	141.35	-5.75	5.41k	-3.9%
08-09-25	Mon	147.1	-7.7	5.08k	-5.0%
05-09-25	Fri	154.8	-2.7	2.19k	-1.7%
04-09-25	Thu	157.5	7.15	8.43k	4.8%
03-09-25	Wed	150.35	-1.6	4.87k	-1.1%
02-09-25	Tue	151.95	-6.85	3.7k	-4.3%
01-09-25	Mon	158.8	-1.05	3.08k	-0.7%
29-08-25	Fri	159.85	-1.95	1.31k	-1.2%
28-08-25	Thu	161.8	-5.75	5.25k	-3.4%
26-08-25	Tue	167.55	-5.65	3.34k	-3.3%
25-08-25	Mon	173.2	-3.55	5.38k	-2.0%
22-08-25	Fri	176.75	0.2	2.09k	0.1%
21-08-25	Thu	176.55	6.25	5.3k	3.7%
20-08-25	Wed	170.3	-5.7	2.59k	-3.2%
19-08-25	Tue	176	-7.25	5.58k	-4.0%
18-08-25	Mon	183.25	-2.8	4.01k	-1.5%
14-08-25	Thu	186.05	-2.45	5.61k	-1.3%
13-08-25	Wed	188.5	-2.65	49.48k	-1.4%
12-08-25	Tue	191.15	2.1	8.74k	1.1%
11-08-25	Mon	189.05	2.45	6.58k	1.3%
08-08-25	Fri	186.6	2.85	1.46k	1.6%
07-08-25	Thu	183.75	-2	1.97k	-1.1%
06-08-25	Wed	185.75	0.25	1.14k	0.1%
05-08-25	Tue	185.5	-3.45	1.01k	-1.8%
04-08-25	Mon	188.95	3.5	56	1.9%
01-08-25	Fri	185.45	-1.15	1.01k	-0.6%
31-07-25	Thu	186.6	-5.4	1.33k	-2.8%
30-07-25	Wed	192	-0.25	238	-0.1%
29-07-25	Tue	192.25	-1.7	1.92k	-0.9%
28-07-25	Mon	193.95	-2.2	1.18k	-1.1%
25-07-25	Fri	196.15	3.05	43.03k	1.6%
24-07-25	Thu	193.1	9	4.98k	4.9%
23-07-25	Wed	184.1	6.95	4.67k	3.9%
22-07-25	Tue	177.15	5.65	24.91k	3.3%
21-07-25	Mon	171.5	7.2	2.5k	4.4%
18-07-25	Fri	164.3	-3.3	167	-2.0%
17-07-25	Thu	167.6	-3.4	2.66k	-2.0%
16-07-25	Wed	171	0.45	384	0.3%
15-07-25	Tue	170.55	-3.45	376	-2.0%
14-07-25	Mon	174	0.2	1.88k	0.1%
11-07-25	Fri	173.8	-3.5	3.68k	-2.0%
10-07-25	Thu	177.3	-3.6	2.86k	-2.0%
09-07-25	Wed	180.9	-0.1	2.57k	-0.1%
08-07-25	Tue	181	0.2	2.5k	0.1%
07-07-25	Mon	180.8	3.5	2.31k	2.0%
04-07-25	Fri	177.3	3.15	2.09k	1.8%
03-07-25	Thu	174.15	-3.55	2.11k	-2.0%
02-07-25	Wed	177.7	-2.85	2.19k	-1.6%
01-07-25	Tue	180.55	-3.65	1.39k	-2.0%
30-06-25	Mon	184.2	-3.75	814	-2.0%
27-06-25	Fri	187.95	0	461	0.0%
26-06-25	Thu	187.95	-0.05	1.96k	0.0%
25-06-25	Wed	188	0	1.71k	0.0%
24-06-25	Tue	188	3	5.74k	1.6%
23-06-25	Mon	185	-1.5	1.13k	-0.8%
20-06-25	Fri	186.5	-0.55	1.46k	-0.3%
19-06-25	Thu	187.05	-2.85	2.34k	-1.5%
18-06-25	Wed	189.9	3.7	147.22k	2.0%
17-06-25	Tue	186.2	-3.8	162.66k	-2.0%
16-06-25	Mon	190	3.7	7.02k	2.0%
13-06-25	Fri	189.85	0.15	6.9k	0.1%
12-06-25	Thu	186.15	3.65	3.62k	2.0%
11-06-25	Wed	182.5	3.55	2.84k	2.0%
10-06-25	Tue	178.95	7.2	5.39k	4.2%
09-06-25	Mon	171.75	7.75	18.6k	4.7%
06-06-25	Fri	164	0.8	13.34k	0.5%
05-06-25	Thu	163.2	7.75	6.22k	5.0%
04-06-25	Wed	155.45	7.4	10.77k	5.0%
03-06-25	Tue	148.05	3.3	13.24k	2.3%
02-06-25	Mon	144.75	-3.75	1.99k	-2.5%
30-05-25	Fri	148.5	1	2.53k	0.7%
29-05-25	Thu	147.5	-0.25	4.75k	-0.2%
28-05-25	Wed	147.75	-6.35	8k	-4.1%
27-05-25	Tue	154.1	-3.85	7.04k	-2.4%
26-05-25	Mon	157.95	3	1.1k	1.9%
23-05-25	Fri	154.95	-2.5	2.48k	-1.6%
22-05-25	Thu	157.45	-0.25	1.06k	-0.2%
21-05-25	Wed	157.7	-0.8	2.28k	-0.5%
20-05-25	Tue	158.5	-0.1	1.16k	-0.1%
19-05-25	Mon	158.6	1.25	5.15k	0.8%
16-05-25	Fri	157.35	-1	4.49k	-0.6%
15-05-25	Thu	158.35	0.7	1.1k	0.4%
14-05-25	Wed	157.65	0.65	2.92k	0.4%
13-05-25	Tue	157	1	1.05k	0.6%
12-05-25	Mon	156	4	7.46k	2.6%
09-05-25	Fri	152	-0.5	2.35k	-0.3%
08-05-25	Thu	152.5	-4.4	2.41k	-2.8%
07-05-25	Wed	156.9	-0.25	366	-0.2%
06-05-25	Tue	157.15	-0.8	993	-0.5%
05-05-25	Mon	157.95	7.05	6.95k	4.7%
02-05-25	Fri	150.9	0.1	1.21k	0.1%
30-04-25	Wed	150.8	1.3	688	0.9%
29-04-25	Tue	149.5	3.5	3.48k	2.4%
28-04-25	Mon	146	-1	1.48k	-0.7%
25-04-25	Fri	147	-3.6	1.19k	-2.4%
24-04-25	Thu	150.6	-0.85	7.09k	-0.6%
23-04-25	Wed	151.45	0.65	3.61k	0.4%