Marco Cable & Conductor Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-04-2026
Friday		 BSE Sensex : 77,550.25
+918.60
+1.20%		 NSE Nifty 50 : 24,050.60
+275.50
+1.16%		 USD - INR
1 $ = Rs 92.72		 Find Stock
Company: Marco Cable & Conductor Ltd MCap (aprox)
 Symbol :
MARCO		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
32.3%   25.8% 7.0% -4.8%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
10-04-26 Fri 38.3 0.35 3k 0.9%
09-04-26 Thu 37.95 -0.15 15k -0.4% Data Update : 8 PM
08-04-26 Wed 38.1 2.6 7.5k 7.3% 10-04-26 : 38.3
07-04-26 Tue 35.5 0.9 31.5k 2.6%
06-04-26 Mon 34.6 1.55 33k 4.7% Compared to  :
 30-03-26
28.95
02-04-26 Thu 33.05 0.55 7.5k 1.7%
01-04-26 Wed 32.5   12k 12.3% 7 Days %
30-03-26 Mon 28.95 -0.3 1.5k 0.0% 32.3%
27-03-26 Fri 29.25 -2.65 6k 3.3%  
25-03-26 Wed 31.9   12k -6.5% Compared to  :
 10-03-26
24-03-26 Tue        
23-03-26 Mon         1 Month %
20-03-26 Fri 34.1 0 3k 0.0%  
19-03-26 Thu 34.1 0 13.5k 1.8% .
18-03-26 Wed 34.1 1.6 4.5k 2.4% Compared to  :
 10-02-26
30.45
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 2 Months %
13-03-26 Fri 25.8%
12-03-26 Thu  
11-03-26 Wed Compared to  :
 09-01-26
35.8
10-03-26 Tue
09-03-26 Mon 3 Months %
06-03-26 Fri 7.0%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 10-10-25
40.25
02-03-26 Mon
27-02-26 Fri 32.5 0 3k 0.0% 6 Months %
26-02-26 Thu 32.5 0 3k 0.0% -4.8%
25-02-26 Wed 32.5 0 1.5k 0.0%  
24-02-26 Tue 32.5 -0.15 6k -0.5% #N/A
23-02-26 Mon 32.65 -2.75 15k -7.8%
20-02-26 Fri 35.4 0 1.5k 0.0% 1 year %
19-02-26 Thu 35.4 2.35 13.5k 7.1%  
18-02-26 Wed 33.05 1.15 24k 3.6%  
17-02-26 Tue 31.9 2.6 13.5k 8.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
16-02-26 Mon 29.3 0 3k 0.0%
13-02-26 Fri 29.3 -1.2 3k -3.9%
12-02-26 Thu 30.5 0.6 10.5k 2.0%
11-02-26 Wed 29.9 -0.55 15k -1.8%
10-02-26 Tue 30.45 0.4 6k 1.3%
09-02-26 Mon 30.05   9k 0.3%
06-02-26 Fri        
05-02-26 Thu 29.95 0.5 3k 1.7%
04-02-26 Wed 29.45 -0.7 10.5k -2.3%
03-02-26 Tue 30.15 1.45 6k 5.1%
02-02-26 Mon 28.7 -1.25 7.5k -4.2%
01-02-26 Sun 29.95 2.65 16.5k 9.7%
30-01-26 Fri 27.3 -1.2 49.5k -4.2%
29-01-26 Thu 28.5 -1.65 39k -5.5%
28-01-26 Wed 30.15 -2.8 40.5k -8.5%
27-01-26 Tue 32.95 -0.65 13.5k -1.9%
23-01-26 Fri 33.6 0.6 3k 1.8%
22-01-26 Thu 33 0 7.5k 0.0%
21-01-26 Wed 33 -0.3 9k -0.9%
20-01-26 Tue 33.3 -1.7 6k -4.9%
19-01-26 Mon 35 0 9k 0.0%
16-01-26 Fri 35   10.5k -2.9%
14-01-26 Wed        
13-01-26 Tue 36.05 0 6k 0.0%
12-01-26 Mon 36.05 0.25 10.5k 0.7%
09-01-26 Fri 35.8 -1.2 10.5k -3.2%
08-01-26 Thu 37 -0.2 6k -0.5%
07-01-26 Wed 37.2 0 1.5k 0.0%
06-01-26 Tue 37.2 0 6k 0.0%
05-01-26 Mon 37.2 -1.55 10.5k -4.0%
02-01-26 Fri 38.75   4.5k 2.0%
01-01-26 Thu        
31-12-25 Wed 38 -0.8 1.5k -2.1%
30-12-25 Tue 38.8 -0.4 4.5k -1.0%
29-12-25 Mon 39.2 -0.8 15k -2.0%
26-12-25 Fri 40 1.3 9k 3.4%
24-12-25 Wed 38.7 -1.8 3k -4.4%
23-12-25 Tue 40.5 0 1.5k 0.0%  
22-12-25 Mon 40.5   6k 1.1%  
19-12-25 Fri          
18-12-25 Thu 40.05 0.15 6k 0.4%  
17-12-25 Wed 39.9 -1.3 9k -3.2%  
16-12-25 Tue 41.2 -0.1 9k -0.2%  
15-12-25 Mon 41.3 0 4.5k 0.0%  
12-12-25 Fri 41.3 2.5 1.5k 6.4%  
11-12-25 Thu 38.8 -1.2 1.5k -3.0%  
10-12-25 Wed 40 -0.7 7.5k -1.7%  
09-12-25 Tue 40.7 1.7 28.5k 4.4%  
08-12-25 Mon 39 -0.75 7.5k -1.9%  
05-12-25 Fri 39.75 0 6k 0.0%  
04-12-25 Thu 39.75 -0.85 10.5k -2.1%  
03-12-25 Wed 40.6 -0.25 13.5k -0.6%  
02-12-25 Tue 40.85 -0.4 10.5k -1.0%  
01-12-25 Mon 41.25 #N/A 36k 3.3%  
28-11-25 Fri 39.95 0.95 31.5k 2.4%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 39 0.45 4.5k 1.2%  
25-11-25 Tue 38.55 -0.75 13.5k -1.9%  
24-11-25 Mon 39.3 -0.45 6k -1.1%  
21-11-25 Fri 39.75 0.85 7.5k 2.2%  
20-11-25 Thu 38.9 0 15k 0.0%  
19-11-25 Wed 38.9 0.4 4.5k 1.0%  
18-11-25 Tue 38.5 -0.4 3k -1.0%  
17-11-25 Mon 38.9 0.9 16.5k 2.4%  
14-11-25 Fri 38 -0.75 13.5k -1.9%  
13-11-25 Thu 38 -0.9 24k -2.3%  
12-11-25 Wed 38.75 0.75 3k 2.0%  
11-11-25 Tue 38.9 -0.7 22.5k -1.8%  
10-11-25 Mon 39.6 -1.05 16.5k -2.6%  
07-11-25 Fri 40.65 -0.25 9k -0.6%  
06-11-25 Thu 40.9 -1.1 24k -2.6%  
04-11-25 Tue 42 1.25 13.5k 3.1%  
03-11-25 Mon 40.75 -0.4 16.5k -1.0%  
31-10-25 Fri 41.15 -0.05 10.5k -0.1%  
30-10-25 Thu 41.2 -1.7 16.5k -4.0%  
29-10-25 Wed 42.9 #N/A 6k 0.1%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 42.85 1.4 19.5k 3.4%  
24-10-25 Fri 41.45 0.6 13.5k 1.5%  
23-10-25 Thu 40.85 -0.65 30k -1.6%  
21-10-25 Tue 41.5 -1.9 12k -4.4%  
20-10-25 Mon 43.4 2.3 19.5k 5.6%  
17-10-25 Fri 41.1 0 1.5k 0.0%  
16-10-25 Thu 39.55 -1 42k -2.5%  
15-10-25 Wed 41.1 1.55 7.5k 3.9%  
14-10-25 Tue 40.55 -1 30k -2.4%  
13-10-25 Mon 41.55 1.3 18k 3.2%  
10-10-25 Fri 40.25 1.25 27k 3.2%  
09-10-25 Thu 39 -0.05 7.5k -0.1%  
08-10-25 Wed 39.05 -0.9 19.5k -2.3%  
07-10-25 Tue 39.95 0.45 6k 1.1%  
06-10-25 Mon 39.5 0.5 9k 1.3%  
03-10-25 Fri 39 0.5 6k 1.3%  
01-10-25 Wed 38.5 #N/A 9k -1.3%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 39.15 -0.85 4.5k -2.1%  
26-09-25 Fri 39 -0.15 16.5k -0.4%  
25-09-25 Thu 40 -0.5 6k -1.2%  
24-09-25 Wed 40.5 #N/A 4.5k 0.0%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 40.5 -0.15 10.5k -0.4%  
19-09-25 Fri 40.65 0.25 10.5k 0.6%  
18-09-25 Thu 40.4 -0.7 7.5k -1.7%  
17-09-25 Wed 41.1 0.5 10.5k 1.2%  
16-09-25 Tue 40.6 -0.05 15k -0.1%  
15-09-25 Mon 40.65 0.3 18k 0.7%  
12-09-25 Fri 40.35 -1.35 12k -3.2%  
11-09-25 Thu 41.7 -1.2 10.5k -2.8%  
10-09-25 Wed 42.9 -2.6 16.5k -5.7%  
09-09-25 Tue 45.5 -1 24k -2.2%  
08-09-25 Mon 46.5 3.4 36k 7.9%  
05-09-25 Fri 43.1 2.85 33k 7.1%  
04-09-25 Thu 40.25 2.25 52.5k 5.9%  
03-09-25 Wed 38 0.5 31.5k 1.3%  
02-09-25 Tue 37.5 -1.65 40.5k -4.2%  
01-09-25 Mon 39.15 -0.8 24k -2.0%  
29-08-25 Fri 39.95 0.3 3k 0.8%  
28-08-25 Thu 39.65 -1.1 12k -2.7%  
26-08-25 Tue 40.65 1.1 15k 2.8%  
25-08-25 Mon 40.75 0.1 13.5k 0.2%  
22-08-25 Fri 39.55 -0.85 10.5k -2.1%  
21-08-25 Thu 40.4 -0.6 9k -1.5%  
20-08-25 Wed 41 -0.4 6k -1.0%  
19-08-25 Tue 41.4 0.9 9k 2.2%  
18-08-25 Mon 40.5 0.6 10.5k 1.5%  
14-08-25 Thu 39.9 1.2 27k 3.1%  
13-08-25 Wed 38.7 0.2 7.5k 0.5%  
12-08-25 Tue 38.5 0 6k 0.0%  
11-08-25 Mon 38.5 0 7.5k 0.0%  
08-08-25 Fri 38.5 -1.8 16.5k -4.5%  
07-08-25 Thu 40.3 -0.35 19.5k -0.9%  
06-08-25 Wed 40.65 0.2 4.5k 0.5%  
05-08-25 Tue 40.45 0.6 12k 1.5%  
04-08-25 Mon 39.85 -1.65 15k -4.0%  
01-08-25 Fri 41.5 0.7 4.5k 1.7%  
31-07-25 Thu 40.8 -0.4 10.5k -1.0%  
30-07-25 Wed 41.2 -1.65 3k -3.9%  
29-07-25 Tue 42.85 1.55 9k 3.8%  
28-07-25 Mon 41.3 0.65 7.5k 1.6%  
25-07-25 Fri 40.65 -1.25 24k -3.0%  
24-07-25 Thu 41.9 0.35 16.5k 0.8%  
23-07-25 Wed 41.55 -0.15 18k -0.4%  
22-07-25 Tue 41.7 -0.85 21k -2.0%  
21-07-25 Mon 42.55 1.05 31.5k 2.5%  
18-07-25 Fri 41.5 -0.75 13.5k -1.8%  
17-07-25 Thu 42.25 -0.05 9k -0.1%  
16-07-25 Wed 42.3 0 4.5k 0.0%  
15-07-25 Tue 42.3 0.05 21k 0.1%  
14-07-25 Mon 42.25 -1 22.5k -2.3%  
11-07-25 Fri 43.25 0.25 54k 0.6%  
10-07-25 Thu 43 1.05 16.5k 2.5%  
09-07-25 Wed 41.95 0.35 25.5k 0.8%  
08-07-25 Tue 41.6 -1.25 21k -2.9%  
07-07-25 Mon 42.85 -0.8 25.5k -1.8%  
04-07-25 Fri 43.65 -1.35 18k -3.0%  
03-07-25 Thu 45 -0.25 24k -0.6%  
02-07-25 Wed 45.25 0 16.5k 0.0%  
01-07-25 Tue 47.15 #N/A 78k 2.9%  
30-06-25 Mon 45.25 -1.9 63k -4.0%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 45.8 0.25 10.5k 0.5%  
25-06-25 Wed 45.55 2.25 37.5k 5.2%  
24-06-25 Tue 43.3 1.35 75k 3.2%  
23-06-25 Mon 41.95 -0.05 1.5k -0.1%  
20-06-25 Fri 42 0.8 16.5k 1.9%  
19-06-25 Thu 42.4 -0.1 24k -0.2%  
18-06-25 Wed 41.2 -1.2 16.5k -2.8%  
17-06-25 Tue 42.5 0.05 1.5k 0.1%  
16-06-25 Mon 42.45 -1.05 24k -2.4%  
13-06-25 Fri 43.5 -0.4 3k -0.9%  
12-06-25 Thu 43.9 -0.85 4.5k -1.9%  
11-06-25 Wed 44.75 -0.35 18k -0.8%  
10-06-25 Tue 45.1 -1.55 13.5k -3.3%  
09-06-25 Mon 46.65 1.2 42k 2.6%  
06-06-25 Fri 45.25 0.95 19.5k 2.1%  
05-06-25 Thu 45.45 0.2 9k 0.4%  
04-06-25 Wed 44.3 -1.25 15k -2.7%  
03-06-25 Tue 45.55 1.45 18k 3.2%  
02-06-25 Mon 46.5 -0.95 15k -2.0%  
30-05-25 Fri 45.05 0.55 21k 1.2%  
29-05-25 Thu 44.5 0.05 33k 0.1%  
28-05-25 Wed 44.45 -0.2 10.5k -0.4%  
27-05-25 Tue 44.65 -0.35 7.5k -0.8%  
26-05-25 Mon 45 -0.45 22.5k -1.0%  
23-05-25 Fri 45.45 0.7 24k 1.6%  
22-05-25 Thu 44.75 0 15k 0.0%  
21-05-25 Wed 44.75 -0.5 25.5k -1.1%  
20-05-25 Tue 45.25 -4.15 81k -8.4%  
19-05-25 Mon 46.5 0.5 16.5k 1.1%  
16-05-25 Fri 49.4 2.9 48k 6.2%  
15-05-25 Thu 46 -0.65 12k -1.4%  
14-05-25 Wed 46.65 0.65 21k 1.4%  
13-05-25 Tue 46 3.35 43.5k 7.9%  
12-05-25 Mon 42.65 2.65 15k 6.6%  
09-05-25 Fri 40 -1.45 6k -3.5%  
08-05-25 Thu 41.45 3.05 19.5k 7.9%  
07-05-25 Wed 38.4 -2.05 16.5k -5.1%  
06-05-25 Tue 40.45 0.55 10.5k 1.4%  
05-05-25 Mon 39.9 -0.1 9k -0.3%  
02-05-25 Fri 40 -3.3 67.5k -7.6%  
30-04-25 Wed 43.3 -2.65 10.5k -5.8%  
29-04-25 Tue 45.95 0.75 9k 1.7%  
28-04-25 Mon 45.2 -1.5 10.5k -3.2%  
25-04-25 Fri 46.7 -0.75 18k -1.6%  
24-04-25 Thu 47.45 0.95 7.5k 2.0%  
23-04-25 Wed 46.5 -2.65 57k -5.4%  
22-04-25 Tue 49.15 -0.5 18k -1.0%  
21-04-25 Mon 49.65 1.75 30k 3.7%  
17-04-25 Thu 47.9 2.45 94.5k 5.4%  
16-04-25 Wed 45.45 -0.45 7.5k -1.0%  
15-04-25 Tue 45.9 #N/A 15k 3.7%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed 44.25 1.95 7.5k 4.6%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 42.3 -2.6 22.5k -5.8%