Marg Techno Projects Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Marg Techno Projects Limited		MCap (aprox) 67.9 Crores	Symbol : 540254	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.0%	-36.8%	-53.8%	-43.7%	-69.0%	-81.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	8.69	0.41	557.01k	5.0%
22-09-26	Tue	8.28	-0.43	33.24k	-4.9%	Data Update : 7 PM
21-09-26	Mon	8.71	0.41	930.58k	4.9%	23-09-26 : 8.69
18-09-26	Fri	8.3	-0.08	674.06k	-1.0%
17-09-26	Thu	8.38	-0.44	338.59k	-5.0%	Compared to  :  11-09-26 9.76
16-09-26	Wed	8.82	-0.46	37.52k	-5.0%
15-09-26	Tue	9.28	-0.48	34.66k	-4.9%	7 Days %
11-09-26	Fri	9.76	0.46	857.93k	4.9%	-11.0%
10-09-26	Thu	9.3	-0.48	47.84k	-4.9%
09-09-26	Wed	9.78	-0.51	46.26k	-5.0%	Compared to  :  24-08-26 13.76
08-09-26	Tue	10.29	0.49	1.49m	5.0%
07-09-26	Mon	9.8	0.46	778.74k	4.9%	1 Month %
04-09-26	Fri	9.34	-0.04	80.19k	-0.4%	-36.8%
03-09-26	Thu	9.38	-0.25	210.23k	-2.6%	.
02-09-26	Wed	9.63	-0.5	5.14m	-4.9%	Compared to  :  23-07-26 18.8
01-09-26	Tue	10.13	-0.53	1.45k	-5.0%
31-08-26	Mon	10.66	-0.56	5.37k	-5.0%	2 Months %
28-08-26	Fri	11.22	-0.59	3.54k	-5.0%	-53.8%
27-08-26	Thu	11.81	-0.62	1.16k	-5.0%
26-08-26	Wed	12.43	-0.65	3.27k	-5.0%	Compared to  :  23-06-26 15.44
25-08-26	Tue	13.08	-0.68	3.96k	-4.9%
24-08-26	Mon	13.76	-0.72	4.12k	-5.0%	3 Months %
21-08-26	Fri	14.48	-0.29	2.22k	-2.0%	-43.7%
20-08-26	Thu	14.77	-0.3	899	-2.0%
19-08-26	Wed	15.07	-0.3	2.38k	-2.0%	Compared to  :  23-03-26 28.07
18-08-26	Tue	15.37	-0.31	15	-2.0%
17-08-26	Mon	15.68	-0.32	2	-2.0%	6 Months %
14-08-26	Fri	16	-0.32	443	-2.0%	-69.0%
13-08-26	Thu	16.32	-0.33	9.16k	-2.0%
12-08-26	Wed	16.65	-0.33	115	-1.9%	Compared to  :  23-09-25 46.38
11-08-26	Tue	16.98	-0.34	178	-2.0%
10-08-26	Mon	17.32	-0.35	145	-2.0%	1 year %
07-08-26	Fri	17.67	-0.36	1.2k	-2.0%	-81.3%
06-08-26	Thu	18.03	-0.36	9	-2.0%
05-08-26	Wed	18.39	-0.37	1	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	18.76	-0.38	56	-2.0%
03-08-26	Mon	19.14	-0.39	163	-2.0%
31-07-26	Fri	19.53	-0.39	59	-2.0%
30-07-26	Thu	19.92	-0.4	1.02k	-2.0%
29-07-26	Wed	20.32	0.39	1.89k	2.0%
28-07-26	Tue	19.93	0.38	38.8k	1.9%
27-07-26	Mon	19.55	0.38	12.15k	2.0%
24-07-26	Fri	19.17	0.37	93.13k	2.0%
23-07-26	Thu	18.8	0.36	1.54k	2.0%
22-07-26	Wed	18.44	0.35	25.23k	1.9%
21-07-26	Tue	18.09	0.35	5.76k	2.0%
20-07-26	Mon	17.74	0.34	2.86k	2.0%
17-07-26	Fri	17.4	0.34	129.31k	2.0%
16-07-26	Thu	17.06	0.81	70.8k	5.0%
15-07-26	Wed	16.25	0.77	61.25k	5.0%
14-07-26	Tue	15.48	0.73	16.45k	4.9%
13-07-26	Mon	14.75	0.7	10.34k	5.0%
10-07-26	Fri	14.05	0.66	20.4k	4.9%
09-07-26	Thu	13.39	-0.61	1.23k	-4.4%
08-07-26	Wed	14	0.22	26.61k	1.6%
07-07-26	Tue	13.78	0.63	10.29k	4.8%
06-07-26	Mon	13.15	-0.69	6.16k	-5.0%
03-07-26	Fri	13.84	0.06	1.67k	0.4%
02-07-26	Thu	13.78	-0.72	402	-5.0%
01-07-26	Wed	14.5	0.15	25.03k	1.0%
30-06-26	Tue	14.35	-0.75	147.37k	-5.0%
29-06-26	Mon	15.1	-0.01	496.21k	-0.1%
25-06-26	Thu	15.11	-0.39	54.76k	-2.5%
24-06-26	Wed	15.5	0.06	45.99k	0.4%
23-06-26	Tue	15.44	0.49	109.67k	3.3%
22-06-26	Mon	14.95	-0.05	21.21k	-0.3%
19-06-26	Fri	15	-18.62	269.73k	-55.4%
18-06-26	Thu	33.62	-1.76	68.84k	-5.0%
17-06-26	Wed	35.38	-0.06	43.51k	-0.2%
16-06-26	Tue	35.44	-1.53	3.45k	-4.1%
15-06-26	Mon	36.97	1.05	11.82k	2.9%
12-06-26	Fri	35.92	0.19	2.25k	0.5%
11-06-26	Thu	35.73	0.58	2.24k	1.7%
10-06-26	Wed	35.15	0.95	1.75k	2.8%
09-06-26	Tue	34.2	-1.8	1.02k	-5.0%
08-06-26	Mon	36	-0.02	341	-0.1%
05-06-26	Fri	36.02	-0.46	3.94k	-1.3%
04-06-26	Thu	36.48	-1.47	13.62k	-3.9%
03-06-26	Wed	37.95	1.35	1.61k	3.7%
02-06-26	Tue	36.6	-1.4	548	-3.7%
01-06-26	Mon	38	1.75	9.42k	4.8%
29-05-26	Fri	36.25	1.25	8.85k	3.6%
27-05-26	Wed	35	-0.87	4.28k	-2.4%
26-05-26	Tue	35.87	1.7	10.73k	5.0%
25-05-26	Mon	34.17	1.62	603	5.0%
22-05-26	Fri	32.55	1.55	2.16k	5.0%
21-05-26	Thu	31	0.24	4k	0.8%
20-05-26	Wed	30.76	0.81	5.02k	2.7%
19-05-26	Tue	29.95	1.38	279	4.8%
18-05-26	Mon	28.57	1.36	36.76k	5.0%
15-05-26	Fri	27.21	-1.43	6.2k	-5.0%
14-05-26	Thu	28.64	-1.07	1.63k	-3.6%
13-05-26	Wed	29.71	-1.56	2.02k	-5.0%
12-05-26	Tue	31.27	-1.64	16.07k	-5.0%
11-05-26	Mon	32.91	-0.49	27.65k	-1.5%
08-05-26	Fri	33.4	1.59	7.57k	5.0%
07-05-26	Thu	31.81	1.51	14.81k	5.0%
06-05-26	Wed	30.3	1.3	468	4.5%
05-05-26	Tue	29	0.79	11.33k	2.8%
04-05-26	Mon	28.21	-0.62	453	-2.2%
30-04-26	Thu	28.83	-0.97	1.01k	-3.3%
29-04-26	Wed	29.8	0.16	9.06k	0.5%
28-04-26	Tue	29.64	1.4	2.68k	5.0%
27-04-26	Mon	28.24	2.56	12.69k	10.0%
24-04-26	Fri	25.68	-0.37	2.34k	-1.4%
23-04-26	Thu	26.05	2.36	35.83k	10.0%
22-04-26	Wed	23.69	-2.61	10.01k	-9.9%
21-04-26	Tue	26.3	0.43	402	1.7%
20-04-26	Mon	25.87	1.05	13	4.2%
17-04-26	Fri	24.82	-0.06	617	-0.2%
16-04-26	Thu	24.88	1.98	6.25k	8.6%
15-04-26	Wed	22.9	-0.1	3.43k	-0.4%
13-04-26	Mon	23	0.74	3.28k	3.3%
10-04-26	Fri	22.26	-0.72	11.9k	-3.1%
09-04-26	Thu	22.98	1.13	1.62k	5.2%
08-04-26	Wed	21.85	1.97	9.5k	9.9%
07-04-26	Tue	19.88	-0.15	1.24k	-0.7%
06-04-26	Mon	20.03	1.12	2.36k	5.9%
02-04-26	Thu	18.91	-1.49	4.71k	-7.3%
01-04-26	Wed	20.4	0.84	1.13k	4.3%
30-03-26	Mon	19.56	-4.82	38.57k	-19.8%
27-03-26	Fri	24.38	-0.52	1.54k	-2.1%
25-03-26	Wed	24.9	0.53	843	2.2%
24-03-26	Tue	24.37	-3.7	14.52k	-13.2%
23-03-26	Mon	28.07	-2.77	4.19k	-9.0%
20-03-26	Fri	30.84	-0.62	12.24k	-2.0%
19-03-26	Thu	31.46	5.16	12.23k	19.6%
18-03-26	Wed	26.3	-0.7	1.41k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27	#N/A	1.64k	-4.9%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	28.4	0.53	977	1.9%
24-02-26	Tue	27.87	-0.18	558	-0.6%
23-02-26	Mon	28.05	-0.95	942	-3.3%
20-02-26	Fri	29	-1.69	52	-5.5%
19-02-26	Thu	30.69	0.73	104	2.4%
18-02-26	Wed	29.96	0	1.19k	0.0%
17-02-26	Tue	29.96	0.04	1.41k	0.1%
16-02-26	Mon	29.92	1.58	2.5k	5.6%
13-02-26	Fri	28.34	-5.54	22.36k	-16.4%
12-02-26	Thu	33.88	-0.04	514	-0.1%
11-02-26	Wed	33.92	-0.91	230	-2.6%
10-02-26	Tue	34.83	1.9	21	5.8%
09-02-26	Mon	32.93	-0.71	1.11k	-2.1%
06-02-26	Fri	33.64	0.92	2.56k	2.8%
05-02-26	Thu	32.72	-1.16	8.15k	-3.4%
04-02-26	Wed	33.88	-0.4	489	-1.2%
03-02-26	Tue	34.28	1.73	420	5.3%
02-02-26	Mon	32.55	-1.44	7.11k	-4.2%
01-02-26	Sun	33.99	-2.52	8.68k	-6.9%
30-01-26	Fri	36.51	-4.05	9.86k	-10.0%
29-01-26	Thu	40.56	3.36	3.56k	9.0%
28-01-26	Wed	37.2	-1.43	1.01k	-3.7%
27-01-26	Tue	38.63	-2.33	1.28k	-5.7%
23-01-26	Fri	40.96	2.02	410	5.2%
22-01-26	Thu	38.94	-2.96	379	-7.1%
21-01-26	Wed	41.9	#N/A	123	5.8%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	39.59	-0.66	756	-1.6%
16-01-26	Fri	40.25	0.98	550	2.5%
14-01-26	Wed	39.27	-2.93	918	-6.9%
13-01-26	Tue	42.2	0	29	0.0%
12-01-26	Mon	42.2	-2.2	1.63k	-5.0%
09-01-26	Fri	44.4	#N/A	627	8.0%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	41.12	-0.34	1.93k	-0.8%
06-01-26	Tue	41.46	0.01	5	0.0%
05-01-26	Mon	41.45	#N/A	13.74k	-0.8%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	41.8	-2.09	450	-4.8%
31-12-25	Wed	43.89	0.89	5.34k	2.1%
30-12-25	Tue	43	#N/A	3.63k	0.3%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	42.89	-0.07	89	-0.2%
24-12-25	Wed	42.96	1.7	3.76k	4.1%
23-12-25	Tue	41.26	0	155	0.0%
22-12-25	Mon	41.26	1.55	4.47k	3.9%
19-12-25	Fri	39.71	-2.55	13.68k	-6.0%
18-12-25	Thu	42.26	-0.74	656	-1.7%
17-12-25	Wed	43	-4.5	48.65k	-9.5%
16-12-25	Tue	47.5	0	25	0.0%
15-12-25	Mon	47.5	0.52	1.1k	1.1%
12-12-25	Fri	46.98	1.48	238	3.3%
11-12-25	Thu	45.5	-2.46	1.32k	-5.1%
10-12-25	Wed	47.96	-0.02	776	0.0%
09-12-25	Tue	47.98	1.43	1.51k	3.1%
08-12-25	Mon	46.55	-2.44	1.39k	-5.0%
05-12-25	Fri	48.99	0.67	72	1.4%
04-12-25	Thu	48.32	0.71	1.09k	1.5%
03-12-25	Wed	47.61	-0.64	32.63k	-1.3%
02-12-25	Tue	48.25	0.3	10.44k	0.6%
01-12-25	Mon	47.95	-0.05	1.78k	-0.1%
28-11-25	Fri	48	1.75	1.61k	3.8%
27-11-25	Thu	46.25	0	215	0.0%
26-11-25	Wed	46.25	-0.01	187	0.0%
25-11-25	Tue	46.26	-1.69	629	-3.5%
24-11-25	Mon	47.95	-0.3	373	-0.6%
21-11-25	Fri	48.25	-0.2	563	-0.4%
20-11-25	Thu	48.45	0.45	6.06k	0.9%
19-11-25	Wed	48	1.26	10	2.7%
18-11-25	Tue	46.74	-1.82	211	-3.7%
17-11-25	Mon	48.56	2.31	1.45k	5.0%
14-11-25	Fri	46.25	-0.46	53	-1.0%
13-11-25	Thu	46.89	-0.64	101	-1.4%
12-11-25	Wed	47.35	-2.49	506	-5.0%
11-11-25	Tue	49.84	1.84	2.9k	3.8%
10-11-25	Mon	48	1	1.71k	2.1%
07-11-25	Fri	47	-0.76	510	-1.6%
06-11-25	Thu	47.76	-0.04	822	-0.1%
04-11-25	Tue	47.8	2.2	3.04k	4.8%
03-11-25	Mon	45.6	-2.39	5k	-5.0%
31-10-25	Fri	47.99	0.32	1.97k	0.7%
30-10-25	Thu	47.67	-0.48	7k	-1.0%
29-10-25	Wed	48.15	2.25	3.31k	4.9%
28-10-25	Tue	45.9	-2.41	5.15k	-5.0%
27-10-25	Mon	48.31	-2.54	1.46k	-5.0%
24-10-25	Fri	50.85	2.09	59	4.3%
23-10-25	Thu	48.76	1.3	457	2.7%
21-10-25	Tue	47.46	-2.49	4.86k	-5.0%
20-10-25	Mon	49.95	-0.05	76	-0.1%
17-10-25	Fri	50	0.08	2.98k	0.2%
16-10-25	Thu	49.92	2.37	935	5.0%
15-10-25	Wed	47.55	-2.45	1.65k	-4.9%
14-10-25	Tue	50	0.05	15.59k	0.1%
13-10-25	Mon	49.95	0.16	3.03k	0.3%
10-10-25	Fri	49.79	0.59	14.06k	1.2%
09-10-25	Thu	49.2	2.31	2.22k	4.9%
08-10-25	Wed	46.89	-2.46	4.08k	-5.0%
07-10-25	Tue	49.35	2.35	1.43k	5.0%
06-10-25	Mon	47	-1.99	4.17k	-4.1%
03-10-25	Fri	48.99	0	850	0.0%
01-10-25	Wed	48.99	2.22	5.61k	4.7%
30-09-25	Tue	46.77	-2.23	824	-4.6%
29-09-25	Mon	49	0.62	3.22k	1.3%
26-09-25	Fri	48.38	2.3	1.09k	5.0%
25-09-25	Thu	46.08	-2.42	30	-5.0%
24-09-25	Wed	48.5	2.12	169	4.6%
23-09-25	Tue	46.38	1.18	2.1k	2.6%
22-09-25	Mon	45.2	-0.45	995	-1.0%
19-09-25	Fri	45.65	-1.5	1.01k	-3.2%