Marg Techno Projects Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Marg Techno Projects Limited MCap (aprox)
29 Crores		 Symbol :
540254		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.0% -33.6% -37.3% -43.8% -44.2% -18.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 26.94 -1.85 73 -6.4%
26-02-26 Thu 28.79 1.79 81 6.6% Data Update : 8 PM
25-02-26 Wed 27   1.64k -4.9% 27-02-26 : 26.94
24-02-26 Tue     0  
23-02-26 Mon 28.4 0.53 977 1.9% Compared to  :
 19-02-26
28.05
20-02-26 Fri 27.87 -0.18 558 -0.6%
19-02-26 Thu 28.05 -0.95 942 -3.3% 7 Days %
18-02-26 Wed 29 -1.69 52 -5.5% -4.0%
17-02-26 Tue 30.69 0.73 104 2.4%  
16-02-26 Mon 29.96 0 1.19k 0.0% Compared to  :
 27-01-26
40.56
13-02-26 Fri 29.96 0.04 1.41k 0.1%
12-02-26 Thu 29.92 1.58 2.5k 5.6% 1 Month %
11-02-26 Wed 28.34 -5.54 22.36k -16.4% -33.6%
10-02-26 Tue 33.88 -0.04 514 -0.1% .
09-02-26 Mon 33.92 -0.91 230 -2.6% Compared to  :
 26-12-25
43
06-02-26 Fri 34.83 1.9 21 5.8%
05-02-26 Thu 32.93 -0.71 1.11k -2.1% 2 Months %
04-02-26 Wed 33.64 0.92 2.56k 2.8% -37.3%
03-02-26 Tue 32.72 -1.16 8.15k -3.4%  
02-02-26 Mon 33.88 -0.4 489 -1.2% Compared to  :
 27-11-25
47.95
01-02-26 Sun 34.28 1.73 420 5.3%
30-01-26 Fri 32.55 -1.44 7.11k -4.2% 3 Months %
29-01-26 Thu 33.99 -2.52 8.68k -6.9% -43.8%
28-01-26 Wed 36.51 -4.05 9.86k -10.0%  
27-01-26 Tue 40.56 3.36 3.56k 9.0% Compared to  :
 26-08-25
48.31
23-01-26 Fri 37.2 -1.43 1.01k -3.7%
22-01-26 Thu 38.63 -2.33 1.28k -5.7% 6 Months %
21-01-26 Wed 40.96 2.02 410 5.2% -44.2%
20-01-26 Tue 38.94 -2.96 379 -7.1%  
19-01-26 Mon 41.9   123 5.8% Compared to  :
 27-02-25
33.1
16-01-26 Fri        
14-01-26 Wed 39.59 -0.66 756 -1.6% 1 year %
13-01-26 Tue 40.25 0.98 550 2.5% -18.6%
12-01-26 Mon 39.27 -2.93 918 -6.9%  
09-01-26 Fri 42.2 0 29 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 42.2 -2.2 1.63k -5.0%
07-01-26 Wed 44.4   627 8.0%
06-01-26 Tue        
05-01-26 Mon 41.12 -0.34 1.93k -0.8%
02-01-26 Fri 41.46 0.01 5 0.0%
01-01-26 Thu 41.45   13.74k -0.8%
31-12-25 Wed        
30-12-25 Tue 41.8 -2.09 450 -4.8%
29-12-25 Mon 43.89 0.89 5.34k 2.1%
26-12-25 Fri 43   3.63k 0.3%
24-12-25 Wed        
23-12-25 Tue 42.89 -0.07 89 -0.2%
22-12-25 Mon 42.96 1.7 3.76k 4.1%
19-12-25 Fri 41.26 0 155 0.0%
18-12-25 Thu 41.26 1.55 4.47k 3.9%
17-12-25 Wed 39.71 -2.55 13.68k -6.0%
16-12-25 Tue 42.26 -0.74 656 -1.7%
15-12-25 Mon 43 -4.5 48.65k -9.5%
12-12-25 Fri 47.5 0 25 0.0%
11-12-25 Thu 47.5 0.52 1.1k 1.1%
10-12-25 Wed 46.98 1.48 238 3.3%
09-12-25 Tue 45.5 -2.46 1.32k -5.1%
08-12-25 Mon 47.96 -0.02 776 0.0%
05-12-25 Fri 47.98 1.43 1.51k 3.1%
04-12-25 Thu 46.55 -2.44 1.39k -5.0%
03-12-25 Wed 48.99 0.67 72 1.4%
02-12-25 Tue 48.32 0.71 1.09k 1.5%
01-12-25 Mon 47.61 -0.64 32.63k -1.3%
28-11-25 Fri 48.25 0.3 10.44k 0.6%
27-11-25 Thu 47.95 -0.05 1.78k -0.1%
26-11-25 Wed 48 1.75 1.61k 3.8%
25-11-25 Tue 46.25 0 215 0.0%
24-11-25 Mon 46.25 -0.01 187 0.0%
21-11-25 Fri 46.26 -1.69 629 -3.5%
20-11-25 Thu 47.95 -0.3 373 -0.6%
19-11-25 Wed 48.25 -0.2 563 -0.4%
18-11-25 Tue 48.45 0.45 6.06k 0.9%
17-11-25 Mon 48 1.26 10 2.7%  
14-11-25 Fri 46.74 -1.82 211 -3.7%  
13-11-25 Thu 48.56 2.31 1.45k 5.0%  
12-11-25 Wed 46.25 -0.64 101 -1.4%  
11-11-25 Tue 46.89 -0.46 53 -1.0%  
10-11-25 Mon 47.35 -2.49 506 -5.0%  
07-11-25 Fri 49.84 1.84 2.9k 3.8%  
06-11-25 Thu 48 1 1.71k 2.1%  
04-11-25 Tue 47.76 -0.04 822 -0.1%  
03-11-25 Mon 47 -0.76 510 -1.6%  
31-10-25 Fri 47.8 2.2 3.04k 4.8%  
30-10-25 Thu 45.6 -2.39 5k -5.0%  
29-10-25 Wed 47.99 0.32 1.97k 0.7%  
28-10-25 Tue 47.67 -0.48 7k -1.0%  
27-10-25 Mon 48.15 2.25 3.31k 4.9%  
24-10-25 Fri 45.9 -2.41 5.15k -5.0%  
23-10-25 Thu 48.31 -2.54 1.46k -5.0%  
21-10-25 Tue 50.85 2.09 59 4.3%  
20-10-25 Mon 48.76 1.3 457 2.7%  
17-10-25 Fri 49.95 -0.05 76 -0.1%  
16-10-25 Thu 47.46 -2.49 4.86k -5.0%  
15-10-25 Wed 50 0.08 2.98k 0.2%  
14-10-25 Tue 49.92 2.37 935 5.0%  
13-10-25 Mon 47.55 -2.45 1.65k -4.9%  
10-10-25 Fri 50 0.05 15.59k 0.1%  
09-10-25 Thu 49.95 0.16 3.03k 0.3%  
08-10-25 Wed 49.79 0.59 14.06k 1.2%  
07-10-25 Tue 49.2 2.31 2.22k 4.9%  
06-10-25 Mon 46.89 -2.46 4.08k -5.0%  
03-10-25 Fri 49.35 2.35 1.43k 5.0%  
01-10-25 Wed 47 -1.99 4.17k -4.1%  
30-09-25 Tue 48.99 0 850 0.0%  
29-09-25 Mon 48.99 2.22 5.61k 4.7%  
26-09-25 Fri 46.77 -2.23 824 -4.6%  
25-09-25 Thu 49 0.62 3.22k 1.3%  
24-09-25 Wed 48.38 2.3 1.09k 5.0%  
23-09-25 Tue 46.08 -2.42 30 -5.0%  
22-09-25 Mon 46.38 1.18 2.1k 2.6%  
19-09-25 Fri 48.5 2.12 169 4.6%  
18-09-25 Thu 45.2 -0.45 995 -1.0%  
17-09-25 Wed 45.65 -1.5 1.01k -3.2%  
16-09-25 Tue 47.15 -1.35 4.13k -2.8%  
15-09-25 Mon 48.5 1.76 1.41k 3.8%  
12-09-25 Fri 46.74 -2.46 14.76k -5.0%  
11-09-25 Thu 49.2 -0.25 2.59k -0.5%  
10-09-25 Wed 49.45 -0.45 8.09k -0.9%  
09-09-25 Tue 49.9 0.46 3.32k 0.9%  
08-09-25 Mon 49.44 -0.17 6.55k -0.3%  
05-09-25 Fri 49.61 0.74 10.66k 1.5%  
04-09-25 Thu 48.5 0.5 2.59k 1.0%  
03-09-25 Wed 48.87 0.37 2.56k 0.8%  
02-09-25 Tue 48 0 3.04k 0.0%  
01-09-25 Mon 48 -1.87 10.97k -3.7%  
29-08-25 Fri 49.87 1.37 17.04k 2.8%  
28-08-25 Thu 48.5 0.19 2.96k 0.4%  
26-08-25 Tue 48.31 -0.62 535 -1.3%  
25-08-25 Mon 48.93 -0.07 8.76k -0.1%  
22-08-25 Fri 49 0.81 1.92k 1.7%  
21-08-25 Thu 48.19 -0.21 8.62k -0.4%  
20-08-25 Wed 48.4 2.15 9.56k 4.6%  
19-08-25 Tue 46.25 1.77 39.27k 4.0%  
18-08-25 Mon 44.48 -0.77 596 -1.7%  
14-08-25 Thu 45.25 2.69 1.56k 6.3%  
13-08-25 Wed 42.56 -3.36 259 -7.3%  
12-08-25 Tue 45.92 0.31 50.82k 0.7%  
11-08-25 Mon 45.61 0.8 6.43k 1.8%  
08-08-25 Fri 44.81 0.86 55.11k 2.0%  
07-08-25 Thu 43.95 5.24 123.43k 13.5%  
06-08-25 Wed 38.71 -0.22 67 -0.6%  
05-08-25 Tue 38.93 2.68 54.17k 7.4%  
04-08-25 Mon 36.25 3.66 2.28k 11.2%  
01-08-25 Fri 32.59 -1.83 649 -5.3%  
31-07-25 Thu 34.53 -1.32 663 -3.7%  
30-07-25 Wed 34.42 -0.11 2.4k -0.3%  
29-07-25 Tue 35.85 3.17 535 9.7%  
28-07-25 Mon 32.68 -2.32 59 -6.6%  
25-07-25 Fri 35 -1.17 19 -3.2%  
24-07-25 Thu 36.17 0.67 3.8k 1.9%  
23-07-25 Wed 35.5 0.51 1.1k 1.5%  
22-07-25 Tue 34.99 -1.73 3.54k -4.7%  
21-07-25 Mon 36.72 -2.49 1.38k -6.4%  
18-07-25 Fri 39.21 5.14 33.28k 15.1%  
17-07-25 Thu 34.07 -0.06 412 -0.2%  
16-07-25 Wed 34.13 1.73 1.2k 5.3%  
15-07-25 Tue 32.4 -2.25 16.2k -6.5%  
14-07-25 Mon 34.65 1.2 1.76k 3.6%  
11-07-25 Fri 33.45 -0.44 1.03k -1.3%  
10-07-25 Thu 33.89 -0.84 405 -2.4%  
09-07-25 Wed 34.73 -0.2 1.8k -0.6%  
08-07-25 Tue 34.93 -0.61 3.32k -1.7%  
07-07-25 Mon 35.54 0.09 9.72k 0.3%  
04-07-25 Fri 35.45 2.43 5.54k 7.4%  
03-07-25 Thu 33.02 0.02 25.37k 0.1%  
02-07-25 Wed 33 -2.54 61.91k -7.1%  
01-07-25 Tue 35.54 -0.56 10.42k -1.6%  
30-06-25 Mon 36.1 -0.14 7.25k -0.4%  
27-06-25 Fri 36.24 -0.26 33.66k -0.7%  
26-06-25 Thu 36.5 -0.5 63k -1.4%  
25-06-25 Wed 37 0.19 18.1k 0.5%  
24-06-25 Tue 36.81 1.49 13.2k 4.2%  
23-06-25 Mon 35.32 2.21 43.75k 6.7%  
20-06-25 Fri 33.11 -5.29 1.14k -13.8%  
19-06-25 Thu 38.4 1.6 707 4.3%  
18-06-25 Wed 36.8 1.54 4.57k 4.4%  
17-06-25 Tue 35.26 -1.77 285 -4.8%  
16-06-25 Mon 37.03 1.62 1.11k 4.6%  
13-06-25 Fri 35.41 0.51 1.72k 1.5%  
12-06-25 Thu 34.9 -0.17 652 -0.5%  
11-06-25 Wed 35.07 -2.93 2.87k -7.7%  
10-06-25 Tue 38 1.33 22.56k 3.6%  
09-06-25 Mon 36.67 3.52 4.73k 10.6%  
06-06-25 Fri 32.01 -2.01 389 -5.9%  
05-06-25 Thu 33.15 1.14 20.21k 3.6%  
04-06-25 Wed 34.02 3.07 301 9.9%  
03-06-25 Tue 30.95 -1.05 143 -3.3%  
02-06-25 Mon 32 -1.5 141 -4.5%  
30-05-25 Fri 33.5 -1 642 -2.9%  
29-05-25 Thu 34.5 -0.8 4.06k -2.3%  
28-05-25 Wed 35.3 -0.93 70 -2.6%  
27-05-25 Tue 34.44 0.95 285 2.8%  
26-05-25 Mon 36.23 1.79 14.24k 5.2%  
23-05-25 Fri 33.49 -2.09 311 -5.9%  
22-05-25 Thu 35.58 1.09 422 3.2%  
21-05-25 Wed 34.49 1.24 570 3.7%  
20-05-25 Tue 33.25 2.39 408 7.7%  
19-05-25 Mon 30.86 1.24 469 4.2%  
16-05-25 Fri 29.62 -1.73 365 -5.5%  
15-05-25 Thu 31.35 -3.13 749 -9.1%  
14-05-25 Wed 34.48 -0.21 144 -0.6%  
13-05-25 Tue 34.48 0 5 0.0%  
12-05-25 Mon 34.69 2.68 763 8.4%  
09-05-25 Fri 32.01 1.8 1.98k 5.4%  
08-05-25 Thu 35.35 -3.34 761 -9.4%  
07-05-25 Wed 33.55 0.49 225 1.5%  
06-05-25 Tue 33.06 0.02 1.49k 0.1%  
05-05-25 Mon 33.04 2.14 287 6.9%  
02-05-25 Fri 30.9 -2.14 518 -6.5%  
30-04-25 Wed 33.04 -3.67 61 -10.0%  
29-04-25 Tue 36.71 2.06 1.72k 5.9%  
28-04-25 Mon 34.65 -0.94 561 -2.6%  
25-04-25 Fri 35.59 -0.89 7 -2.4%  
24-04-25 Thu 36.48 2.16 563 6.3%  
23-04-25 Wed 34.75 0.36 1.6k 1.0%  
22-04-25 Tue 34.32 -0.43 833 -1.2%  
21-04-25 Mon 34.39 0.19 7.43k 0.6%  
17-04-25 Thu 34.2 -0.8 1.3k -2.3%  
16-04-25 Wed 35 2.76 1.17k 8.6%  
15-04-25 Tue 32.24 1.42 429 4.6%  
11-04-25 Fri 30.82 -1.85 4.53k -5.7%  
09-04-25 Wed 32.67 -0.02 1 -0.1%  
08-04-25 Tue 32.69 -0.66 19 -2.0%  
07-04-25 Mon 33.35 -0.24 1k -0.7%  
04-04-25 Fri 33.59 0.75 11 2.3%  
03-04-25 Thu 32.84 0 51 0.0%  
02-04-25 Wed 32.84 1.79 15 5.8%  
01-04-25 Tue 31.05 -2.18 26 -6.6%  
28-03-25 Fri 33.23 0.86 17 2.7%  
27-03-25 Thu 32.37 -0.17 16 -0.5%  
26-03-25 Wed 32.54 0 165 0.0%  
25-03-25 Tue 32.54 0 34 0.0%  
24-03-25 Mon 32.54 0.6 2.51k 1.9%  
21-03-25 Fri 31.94 1.84 16 6.1%  
20-03-25 Thu 30.1 #N/A 4.85k -7.4%  
19-03-25 Wed #N/A #N/A   #N/A  
18-03-25 Tue 32.5 -0.3 982 -0.9%  
17-03-25 Mon 32.8 0 290 0.0%  
13-03-25 Thu 29.9 -0.1 528 -0.3%  
12-03-25 Wed 32.8 2.9 2.99k 9.7%  
11-03-25 Tue 30 -1.9 63 -6.0%  
10-03-25 Mon 31.9 0 4 0.0%  
07-03-25 Fri 31.9 -1.1 158 -3.3%  
06-03-25 Thu 33 2.29 6.84k 7.5%  
05-03-25 Wed 30.71 -2.74 1.35k -8.2%  
04-03-25 Tue 33.45 0 77 0.0%  
03-03-25 Mon 33.45 -0.22 55 -0.7%  
28-02-25 Fri 33.67 0.57 532 1.7%  
27-02-25 Thu 33.1 0 5 0.0%  
25-02-25 Tue 33.1 0.79 2.64k 2.4%