Marico		* Reload page for latest data.	Stock Listed on :	01-05-96	Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Marico		MCap (aprox) 116421.4 Crores	Symbol : MARICO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.8%	14.7%	10.8%	4.5%	8.5%	26.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	902	8.75	2.11m	1.0%
08-11-26	Sun	893.25	-4.5	77.71k	-0.5%	Data Update : 7 PM
06-11-26	Fri	897.75	10	2.92m	1.1%	09-11-26 : 902
05-11-26	Thu	887.75	-2.25	3m	-0.3%
04-11-26	Wed	890	11.6	6.02m	1.3%	Compared to  :  30-10-26 800
03-11-26	Tue	878.4	79.85	14.64m	10.0%
02-11-26	Mon	798.55	-1.45	2.29m	-0.2%	7 Days %
30-10-26	Fri	800	-2.9	2.41m	-0.4%	12.8%
29-10-26	Thu	802.9	33.25	3.39m	4.3%
28-10-26	Wed	769.65	-6.5	832.41k	-0.8%	Compared to  :  09-10-26 786.15
27-10-26	Tue	776.15	1	1.77m	0.1%
26-10-26	Mon	775.15	8.65	1.26m	1.1%	1 Month %
23-10-26	Fri	766.5	-8.5	1.77m	-1.1%	14.7%
22-10-26	Thu	775	-0.65	1.26m	-0.1%	.
21-10-26	Wed	775.65	-2.35	1.77m	-0.3%	Compared to  :  09-09-26 813.9
19-10-26	Mon	778	-7	1.3m	-0.9%
16-10-26	Fri	785	-3.25	1.59m	-0.4%	2 Months %
15-10-26	Thu	788.25	-1.75	2.69m	-0.2%	10.8%
14-10-26	Wed	790	7.2	2.7m	0.9%
13-10-26	Tue	782.8	0.4	2.36m	0.1%	Compared to  :  10-08-26 863.5
12-10-26	Mon	782.4	-3.75	1.04m	-0.5%
09-10-26	Fri	786.15	8.9	933.94k	1.1%	3 Months %
08-10-26	Thu	777.25	-10	565.93k	-1.3%	4.5%
07-10-26	Wed	787.25	-6.9	1.06m	-0.9%
06-10-26	Tue	794.15	4.15	1.47m	0.5%	Compared to  :  08-05-26 831.3
05-10-26	Mon	790	8.65	3.35m	1.1%
01-10-26	Thu	781.35	-4.65	1.78m	-0.6%	6 Months %
30-09-26	Wed	786	-1.15	2.46m	-0.1%	8.5%
29-09-26	Tue	787.15	-26.1	1.63m	-3.2%
28-09-26	Mon	813.25	-5.75	1.08m	-0.7%	Compared to  :  10-11-25 713.15
25-09-26	Fri	819	-5.55	459.91k	-0.7%
24-09-26	Thu	824.55	-7.75	919.85k	-0.9%	1 year %
23-09-26	Wed	832.3	2.3	836.7k	0.3%	26.5%
22-09-26	Tue	830	5.6	1.09m	0.7%
21-09-26	Mon	824.4	20.5	1.67m	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	803.9	-13.1	2.85m	-1.6%
17-09-26	Thu	817	6.85	1.76m	0.8%
16-09-26	Wed	810.15	18.9	3.24m	2.4%
15-09-26	Tue	791.25	-10.85	1.53m	-1.4%
11-09-26	Fri	802.1	-0.9	1.53m	-0.1%
10-09-26	Thu	803	-10.9	2.06m	-1.3%
09-09-26	Wed	813.9	-10	2.39m	-1.2%
08-09-26	Tue	823.9	17.9	1.53m	2.2%
07-09-26	Mon	806	-9.15	717.14k	-1.1%
04-09-26	Fri	815.15	-12.25	1.02m	-1.5%
03-09-26	Thu	827.4	-1.95	1.7m	-0.2%
02-09-26	Wed	829.35	-8.75	1.48m	-1.0%
01-09-26	Tue	838.1	18.1	3.68m	2.2%
31-08-26	Mon	820	-9.65	3.97m	-1.2%
28-08-26	Fri	829.65	-3.85	2.46m	-0.5%
27-08-26	Thu	833.5	0.5	2.08m	0.1%
26-08-26	Wed	833	-14.5	1.41m	-1.7%
25-08-26	Tue	847.5	1.4	507.51k	0.2%
24-08-26	Mon	846.1	-3.15	836.42k	-0.4%
21-08-26	Fri	849.25	-9.1	815.66k	-1.1%
20-08-26	Thu	858.35	8.35	970.87k	1.0%
19-08-26	Wed	850	8.45	1.37m	1.0%
18-08-26	Tue	841.55	-10.5	537.55k	-1.2%
17-08-26	Mon	852.05	-13.15	970.52k	-1.5%
14-08-26	Fri	865.2	0.75	1.05m	0.1%
13-08-26	Thu	864.45	9.45	1.41m	1.1%
12-08-26	Wed	855	0	1.77m	0.0%
11-08-26	Tue	855	-8.5	977.48k	-1.0%
10-08-26	Mon	863.5	1.5	1.3m	0.2%
07-08-26	Fri	862	2	1.15m	0.2%
06-08-26	Thu	860	8	1.94m	0.9%
05-08-26	Wed	852	-23	3.93m	-2.6%
04-08-26	Tue	875	-5.95	2.33m	-0.7%
03-08-26	Mon	880.95	10.3	2.38m	1.2%
31-07-26	Fri	870.65	-14.7	2.54m	-1.7%
30-07-26	Thu	885.35	6.65	1.88m	0.8%
29-07-26	Wed	878.7	-4.55	2.91m	-0.5%
28-07-26	Tue	883.25	24.6	2.38m	2.9%
27-07-26	Mon	858.65	3.05	1.01m	0.4%
24-07-26	Fri	855.6	2.4	1.97m	0.3%
23-07-26	Thu	853.2	-9.45	2.15m	-1.1%
22-07-26	Wed	862.65	9.1	1.25m	1.1%
21-07-26	Tue	853.55	-1.75	1.22m	-0.2%
20-07-26	Mon	855.3	11.3	1.58m	1.3%
17-07-26	Fri	844	4.65	2.04m	0.6%
16-07-26	Thu	839.35	-5.1	1.15m	-0.6%
15-07-26	Wed	844.45	-3.8	1.45m	-0.4%
14-07-26	Tue	848.25	1.5	1.44m	0.2%
13-07-26	Mon	846.75	-5.75	1.17m	-0.7%
10-07-26	Fri	852.5	-7.55	1.34m	-0.9%
09-07-26	Thu	860.05	19.95	2.53m	2.4%
08-07-26	Wed	840.1	-7.55	2.19m	-0.9%
07-07-26	Tue	847.65	9.55	2.22m	1.1%
06-07-26	Mon	838.1	-0.45	1.49m	-0.1%
03-07-26	Fri	838.55	-17.45	5.35m	-2.0%
02-07-26	Thu	856	5	1.25m	0.6%
01-07-26	Wed	851	14.75	1.5m	1.8%
30-06-26	Tue	836.25	-3.7	3.91m	-0.4%
29-06-26	Mon	839.95	14.15	7.19m	1.7%
25-06-26	Thu	825.8	6.35	1.89m	0.8%
24-06-26	Wed	819.45	-1.6	1.69m	-0.2%
23-06-26	Tue	821.05	8.6	1.53m	1.1%
22-06-26	Mon	812.45	-4.6	2.01m	-0.6%
19-06-26	Fri	817.05	-3.7	2.01m	-0.5%
18-06-26	Thu	820.75	15.75	3.48m	2.0%
17-06-26	Wed	805	-3.45	1.94m	-0.4%
16-06-26	Tue	808.45	-1.2	1.56m	-0.1%
15-06-26	Mon	809.65	-9.4	1.94m	-1.1%
12-06-26	Fri	819.05	8.25	1.18m	1.0%
11-06-26	Thu	810.8	-9.1	2.19m	-1.1%
10-06-26	Wed	819.9	6.7	2.37m	0.8%
09-06-26	Tue	813.2	4.2	1m	0.5%
08-06-26	Mon	809	-1.65	1.59m	-0.2%
05-06-26	Fri	810.65	-6.2	1.8m	-0.8%
04-06-26	Thu	816.85	5.6	1.91m	0.7%
03-06-26	Wed	811.25	0.3	1.11m	0.0%
02-06-26	Tue	810.95	5.25	1.43m	0.7%
01-06-26	Mon	805.7	-16	1.24m	-1.9%
29-05-26	Fri	821.7	-12.1	7.26m	-1.5%
27-05-26	Wed	833.8	3.8	986.47k	0.5%
26-05-26	Tue	830	6.65	2.11m	0.8%
25-05-26	Mon	823.35	-1.1	1.12m	-0.1%
22-05-26	Fri	824.45	-7.4	998.45k	-0.9%
21-05-26	Thu	831.85	-6.6	1.31m	-0.8%
20-05-26	Wed	838.45	7	1.97m	0.8%
19-05-26	Tue	831.45	-2.3	1.43m	-0.3%
18-05-26	Mon	833.75	-7.4	1.5m	-0.9%
15-05-26	Fri	841.15	6.15	1.46m	0.7%
14-05-26	Thu	835	1.6	1.1m	0.2%
13-05-26	Wed	833.4	3.4	1.69m	0.4%
12-05-26	Tue	830	-12.55	2m	-1.5%
11-05-26	Mon	842.55	11.25	2.71m	1.4%
08-05-26	Fri	831.3	-0.85	1.49m	-0.1%
07-05-26	Thu	832.15	17.35	1.95m	2.1%
06-05-26	Wed	814.8	7.6	5.33m	0.9%
05-05-26	Tue	807.2	22.65	5.18m	2.9%
04-05-26	Mon	784.55	9.55	869.43k	1.2%
30-04-26	Thu	775	-4.3	1.72m	-0.6%
29-04-26	Wed	779.3	-1.55	861.65k	-0.2%
28-04-26	Tue	780.85	-6.15	669.24k	-0.8%
27-04-26	Mon	787	3.7	1.07m	0.5%
24-04-26	Fri	783.3	4.4	2.52m	0.6%
23-04-26	Thu	778.9	6.4	2.18m	0.8%
22-04-26	Wed	772.5	10	1.53m	1.3%
21-04-26	Tue	762.5	1.8	913.2k	0.2%
20-04-26	Mon	760.7	3.4	1.3m	0.4%
17-04-26	Fri	757.3	12.9	2.05m	1.7%
16-04-26	Thu	744.4	-11.15	1.97m	-1.5%
15-04-26	Wed	755.55	2.45	2.15m	0.3%
13-04-26	Mon	753.1	-10.15	2.12m	-1.3%
10-04-26	Fri	763.25	15.9	2.34m	2.1%
09-04-26	Thu	747.35	-0.1	1.82m	0.0%
08-04-26	Wed	747.45	-5.8	2.8m	-0.8%
07-04-26	Tue	753.25	2.7	1.82m	0.4%
06-04-26	Mon	750.55	-10.8	2.45m	-1.4%
02-04-26	Thu	761.35	16.85	2.86m	2.3%
01-04-26	Wed	744.5	8.55	2.75m	1.2%
30-03-26	Mon	735.95	-6.5	3.46m	-0.9%
27-03-26	Fri	742.45	-11.3	2.1m	-1.5%
25-03-26	Wed	753.75	14.65	1.76m	2.0%
24-03-26	Tue	739.1	13.8	1.85m	1.9%
23-03-26	Mon	725.3	-19	1.77m	-2.6%
20-03-26	Fri	744.3	3.05	1.48m	0.4%
19-03-26	Thu	741.25	-14.75	1.31m	-2.0%
18-03-26	Wed	756	-50.35	1.46m	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	806.35	-4	1.36m	-0.5%
26-02-26	Thu	810.35	8.9	1.95m	1.1%
25-02-26	Wed	801.45	13.25	1.45m	1.7%
24-02-26	Tue	788.2	8.05	974.73k	1.0%
23-02-26	Mon	780.15	-15.8	1.69m	-2.0%
20-02-26	Fri	795.95	21.35	2.44m	2.8%
19-02-26	Thu	774.6	1.75	684.89k	0.2%
18-02-26	Wed	772.85	12.7	731.19k	1.7%
17-02-26	Tue	760.15	-10.5	966.41k	-1.4%
16-02-26	Mon	770.65	0.25	1.37m	0.0%
13-02-26	Fri	770.4	5.55	1.1m	0.7%
12-02-26	Thu	764.85	10	1.51m	1.3%
11-02-26	Wed	754.85	2.1	1.61m	0.3%
10-02-26	Tue	752.75	4.45	1.74m	0.6%
09-02-26	Mon	748.3	14.9	2.4m	2.0%
06-02-26	Fri	733.4	0.55	1.29m	0.1%
05-02-26	Thu	732.85	10.45	2.98m	1.4%
04-02-26	Wed	722.4	1.75	3.07m	0.2%
03-02-26	Tue	720.65	-9.15	574.44k	-1.3%
02-02-26	Mon	729.8	-0.15	4.2m	0.0%
01-02-26	Sun	729.95	-6.7	1.16m	-0.9%
30-01-26	Fri	736.65	-9.15	5.11m	-1.2%
29-01-26	Thu	745.8	4.85	2.68m	0.7%
28-01-26	Wed	740.95	-10.8	1.76m	-1.4%
27-01-26	Tue	751.75	3.8	2.53m	0.5%
23-01-26	Fri	747.95	-1.6	1.34m	-0.2%
22-01-26	Thu	749.55	-11.05	1.1m	-1.5%
21-01-26	Wed	760.6	0.45	1.17m	0.1%
20-01-26	Tue	760.15	10.35	2.73m	1.4%
19-01-26	Mon	749.8	-6.25	720.9k	-0.8%
16-01-26	Fri	756.05	-0.15	1.4m	0.0%
14-01-26	Wed	756.2	2.75	1.04m	0.4%
13-01-26	Tue	753.45	-5.35	1.13m	-0.7%
12-01-26	Mon	758.8	-15	3.2m	-1.9%
09-01-26	Fri	773.8	-5.25	2.19m	-0.7%
08-01-26	Thu	779.05	6	1.89m	0.8%
07-01-26	Wed	773.05	15.3	2.64m	2.0%
06-01-26	Tue	757.75	-2.7	933.7k	-0.4%
05-01-26	Mon	760.45	9.85	710.79k	1.3%
02-01-26	Fri	750.6	11.5	578.36k	1.6%
01-01-26	Thu	739.1	-14	3.42m	-1.9%
31-12-25	Wed	753.1	8.55	996.76k	1.2%
30-12-25	Tue	743.3	9.8	1.47m	1.3%
29-12-25	Mon	734.75	-2.6	921.63k	-0.4%
26-12-25	Fri	737.35	-1.9	1.22m	-0.3%
24-12-25	Wed	739.25	-1.95	1.84m	-0.3%
23-12-25	Tue	741.2	-1.25	1.08m	-0.2%
22-12-25	Mon	742.45	4.3	1.08m	0.6%
19-12-25	Fri	738.15	-0.65	877.62k	-0.1%
18-12-25	Thu	738.8	1.15	1.94m	0.2%
17-12-25	Wed	737.65	10.6	1.53m	1.5%
16-12-25	Tue	727.05	2.35	1.79m	0.3%
15-12-25	Mon	724.7	-0.05	1.63m	0.0%
12-12-25	Fri	724.75	-5.75	1.2m	-0.8%
11-12-25	Thu	730.5	1.2	1.12m	0.2%
10-12-25	Wed	729.3	-7.35	2.3m	-1.0%
09-12-25	Tue	736.65	22	2.65m	3.1%
08-12-25	Mon	714.65	4	1.43m	0.6%
05-12-25	Fri	710.65	-6.7	1.4m	-0.9%
04-12-25	Thu	717.35	-1.6	2.44m	-0.2%
03-12-25	Wed	718.95	1.55	2.28m	0.2%
02-12-25	Tue	717.4	-10	1.31m	-1.4%
01-12-25	Mon	727.4	-6.7	1.93m	-0.9%
28-11-25	Fri	734.1	2.75	1.98m	0.4%
27-11-25	Thu	731.35	-4.6	968.18k	-0.6%
26-11-25	Wed	735.95	-3.95	4.03m	-0.5%
25-11-25	Tue	739.9	3.75	1.75m	0.5%
24-11-25	Mon	736.15	-12	1.61m	-1.6%
21-11-25	Fri	748.15	-8.3	2.5m	-1.1%
20-11-25	Thu	756.45	-4.25	2.3m	-0.6%
19-11-25	Wed	760.7	22	3.73m	3.0%
18-11-25	Tue	738.7	16.7	2.57m	2.3%
17-11-25	Mon	722	1.05	698.55k	0.1%
14-11-25	Fri	720.95	7.95	2.39m	1.1%
13-11-25	Thu	713	-6.25	2.4m	-0.9%
12-11-25	Wed	719.25	7.65	337.19k	1.1%
11-11-25	Tue	711.6	-1.55	453.08k	-0.2%
10-11-25	Mon	713.15	-4.15	670.24k	-0.6%
07-11-25	Fri	717.3	-4.9	605.17k	-0.7%