Marico share price		* Reload page for latest data.	Stock Listed on :	01-05-96	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Marico		MCap (aprox) 108069.9 Crores	Symbol : MARICO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	9.1%	11.8%	4.5%	11.2%	16.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	831.85	-6.6	1.31m	-0.8%
20-05-26	Wed	838.45	7	1.97m	0.8%	Data Update : 8 PM
19-05-26	Tue	831.45	-2.3	1.43m	-0.3%	21-05-26 : 831.85
18-05-26	Mon	833.75	-7.4	1.5m	-0.9%
15-05-26	Fri	841.15	6.15	1.46m	0.7%	Compared to  :  12-05-26 830
14-05-26	Thu	835	1.6	1.1m	0.2%
13-05-26	Wed	833.4	3.4	1.69m	0.4%	7 Days %
12-05-26	Tue	830	-12.55	2m	-1.5%	0.2%
11-05-26	Mon	842.55	11.25	2.71m	1.4%
08-05-26	Fri	831.3	-0.85	1.49m	-0.1%	Compared to  :  21-04-26 762.5
07-05-26	Thu	832.15	17.35	1.95m	2.1%
06-05-26	Wed	814.8	7.6	5.33m	0.9%	1 Month %
05-05-26	Tue	807.2	22.65	5.18m	2.9%	9.1%
04-05-26	Mon	784.55	9.55	869.43k	1.2%	.
30-04-26	Thu	775	-4.3	1.72m	-0.6%	Compared to  :  20-03-26 744.3
29-04-26	Wed	779.3	-1.55	861.65k	-0.2%
28-04-26	Tue	780.85	-6.15	669.24k	-0.8%	2 Months %
27-04-26	Mon	787	3.7	1.07m	0.5%	11.8%
24-04-26	Fri	783.3	4.4	2.52m	0.6%
23-04-26	Thu	778.9	6.4	2.18m	0.8%	Compared to  :  20-02-26 795.95
22-04-26	Wed	772.5	10	1.53m	1.3%
21-04-26	Tue	762.5	1.8	913.2k	0.2%	3 Months %
20-04-26	Mon	760.7	3.4	1.3m	0.4%	4.5%
17-04-26	Fri	757.3	12.9	2.05m	1.7%
16-04-26	Thu	744.4	-11.15	1.97m	-1.5%	Compared to  :  21-11-25 748.15
15-04-26	Wed	755.55	2.45	2.15m	0.3%
13-04-26	Mon	753.1	-10.15	2.12m	-1.3%	6 Months %
10-04-26	Fri	763.25	15.9	2.34m	2.1%	11.2%
09-04-26	Thu	747.35	-0.1	1.82m	0.0%
08-04-26	Wed	747.45	-5.8	2.8m	-0.8%	Compared to  :  21-05-25 716.6
07-04-26	Tue	753.25	2.7	1.82m	0.4%
06-04-26	Mon	750.55	-10.8	2.45m	-1.4%	1 year %
02-04-26	Thu	761.35	16.85	2.86m	2.3%	16.1%
01-04-26	Wed	744.5	8.55	2.75m	1.2%
30-03-26	Mon	735.95	-6.5	3.46m	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	742.45	-11.3	2.1m	-1.5%
25-03-26	Wed	753.75	14.65	1.76m	2.0%
24-03-26	Tue	739.1	13.8	1.85m	1.9%
23-03-26	Mon	725.3	-19	1.77m	-2.6%
20-03-26	Fri	744.3	3.05	1.48m	0.4%
19-03-26	Thu	741.25	-14.75	1.31m	-2.0%
18-03-26	Wed	756	-50.35	1.46m	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	806.35	-4	1.36m	-0.5%
26-02-26	Thu	810.35	8.9	1.95m	1.1%
25-02-26	Wed	801.45	13.25	1.45m	1.7%
24-02-26	Tue	788.2	8.05	974.73k	1.0%
23-02-26	Mon	780.15	-15.8	1.69m	-2.0%
20-02-26	Fri	795.95	21.35	2.44m	2.8%
19-02-26	Thu	774.6	1.75	684.89k	0.2%
18-02-26	Wed	772.85	12.7	731.19k	1.7%
17-02-26	Tue	760.15	-10.5	966.41k	-1.4%
16-02-26	Mon	770.65	0.25	1.37m	0.0%
13-02-26	Fri	770.4	5.55	1.1m	0.7%
12-02-26	Thu	764.85	10	1.51m	1.3%
11-02-26	Wed	754.85	2.1	1.61m	0.3%
10-02-26	Tue	752.75	4.45	1.74m	0.6%
09-02-26	Mon	748.3	14.9	2.4m	2.0%
06-02-26	Fri	733.4	0.55	1.29m	0.1%
05-02-26	Thu	732.85	10.45	2.98m	1.4%
04-02-26	Wed	722.4	1.75	3.07m	0.2%
03-02-26	Tue	720.65	-9.15	574.44k	-1.3%
02-02-26	Mon	729.8	-0.15	4.2m	0.0%
01-02-26	Sun	729.95	-6.7	1.16m	-0.9%
30-01-26	Fri	736.65	-9.15	5.11m	-1.2%
29-01-26	Thu	745.8	4.85	2.68m	0.7%
28-01-26	Wed	740.95	-10.8	1.76m	-1.4%
27-01-26	Tue	751.75	3.8	2.53m	0.5%
23-01-26	Fri	747.95	-1.6	1.34m	-0.2%
22-01-26	Thu	749.55	-11.05	1.1m	-1.5%
21-01-26	Wed	760.6	0.45	1.17m	0.1%
20-01-26	Tue	760.15	10.35	2.73m	1.4%
19-01-26	Mon	749.8	-6.25	720.9k	-0.8%
16-01-26	Fri	756.05	-0.15	1.4m	0.0%
14-01-26	Wed	756.2	2.75	1.04m	0.4%
13-01-26	Tue	753.45	-5.35	1.13m	-0.7%
12-01-26	Mon	758.8	-15	3.2m	-1.9%
09-01-26	Fri	773.8	-5.25	2.19m	-0.7%
08-01-26	Thu	779.05	6	1.89m	0.8%
07-01-26	Wed	773.05	15.3	2.64m	2.0%
06-01-26	Tue	757.75	-2.7	933.7k	-0.4%
05-01-26	Mon	760.45	9.85	710.79k	1.3%
02-01-26	Fri	750.6	11.5	578.36k	1.6%
01-01-26	Thu	739.1	-14	3.42m	-1.9%
31-12-25	Wed	753.1	9.8	1.47m	1.3%
30-12-25	Tue	743.3	8.55	996.76k	1.2%
29-12-25	Mon	734.75	-2.6	921.63k	-0.4%
26-12-25	Fri	737.35	-1.9	1.22m	-0.3%
24-12-25	Wed	739.25	-1.95	1.84m	-0.3%
23-12-25	Tue	741.2	-1.25	1.08m	-0.2%
22-12-25	Mon	742.45	4.3	1.08m	0.6%
19-12-25	Fri	738.15	-0.65	877.62k	-0.1%
18-12-25	Thu	738.8	1.15	1.94m	0.2%
17-12-25	Wed	737.65	10.6	1.53m	1.5%
16-12-25	Tue	727.05	2.35	1.79m	0.3%
15-12-25	Mon	724.7	-0.05	1.63m	0.0%
12-12-25	Fri	724.75	-5.75	1.2m	-0.8%
11-12-25	Thu	730.5	1.2	1.12m	0.2%
10-12-25	Wed	729.3	-7.35	2.3m	-1.0%
09-12-25	Tue	736.65	22	2.65m	3.1%
08-12-25	Mon	714.65	4	1.43m	0.6%
05-12-25	Fri	710.65	-6.7	1.4m	-0.9%
04-12-25	Thu	717.35	-1.6	2.44m	-0.2%
03-12-25	Wed	718.95	1.55	2.28m	0.2%
02-12-25	Tue	717.4	-10	1.31m	-1.4%
01-12-25	Mon	727.4	-6.7	1.93m	-0.9%
28-11-25	Fri	734.1	2.75	1.98m	0.4%
27-11-25	Thu	731.35	-4.6	968.18k	-0.6%
26-11-25	Wed	735.95	-3.95	4.03m	-0.5%
25-11-25	Tue	739.9	3.75	1.75m	0.5%
24-11-25	Mon	736.15	-12	1.61m	-1.6%
21-11-25	Fri	748.15	-8.3	2.5m	-1.1%
20-11-25	Thu	756.45	-4.25	2.3m	-0.6%
19-11-25	Wed	760.7	22	3.73m	3.0%
18-11-25	Tue	738.7	16.7	2.57m	2.3%
17-11-25	Mon	722	1.05	698.55k	0.1%
14-11-25	Fri	720.95	7.95	2.39m	1.1%
13-11-25	Thu	713	-6.25	2.4m	-0.9%
12-11-25	Wed	719.25	7.65	337.19k	1.1%
11-11-25	Tue	711.6	-1.55	453.08k	-0.2%
10-11-25	Mon	713.15	-4.15	670.24k	-0.6%
07-11-25	Fri	717.3	-4.9	605.17k	-0.7%
06-11-25	Thu	722.2	2.25	713.2k	0.3%
04-11-25	Tue	719.95	-1.55	1.19m	-0.2%
03-11-25	Mon	721.5	-0.3	1.5m	0.0%
31-10-25	Fri	721.8	1.75	1.94m	0.2%
30-10-25	Thu	720.05	-3.55	2.26m	-0.5%
29-10-25	Wed	723.6	-2.25	1.03m	-0.3%
28-10-25	Tue	725.85	1.05	1.28m	0.1%
27-10-25	Mon	724.8	2.75	1.68m	0.4%
24-10-25	Fri	722.05	-5.3	81.79k	-0.7%
23-10-25	Thu	727.35	-7.8	1.39m	-1.1%
21-10-25	Tue	735.15	9.45	1.71m	1.3%
20-10-25	Mon	725.7	15.5	1.21m	2.2%
17-10-25	Fri	710.2	2	2.96m	0.3%
16-10-25	Thu	708.2	-5.15	632.89k	-0.7%
15-10-25	Wed	713.35	-0.95	1.6m	-0.1%
14-10-25	Tue	714.3	-1.55	1.41m	-0.2%
13-10-25	Mon	715.85	5.05	1.81m	0.7%
10-10-25	Fri	710.8	-4.15	1.55m	-0.6%
09-10-25	Thu	714.95	-0.6	1.86m	-0.1%
08-10-25	Wed	715.55	4.6	1.99m	0.6%
07-10-25	Tue	710.95	9.2	1.5m	1.3%
06-10-25	Mon	701.75	4.35	2.02m	0.6%
03-10-25	Fri	697.4	-1.3	1.89m	-0.2%
01-10-25	Wed	698.7	0.35	2.4m	0.1%
30-09-25	Tue	698.35	-5.25	2.17m	-0.7%
29-09-25	Mon	703.6	-3.95	1.75m	-0.6%
26-09-25	Fri	707.55	1.55	2.13m	0.2%
25-09-25	Thu	706	-10.85	1.83m	-1.5%
24-09-25	Wed	716.85	-3.3	1.43m	-0.5%
23-09-25	Tue	720.15	0.4	3.59m	0.1%
22-09-25	Mon	719.75	7.85	1.97m	1.1%
19-09-25	Fri	711.9	-12	5.95m	-1.7%
18-09-25	Thu	723.9	-3.6	1.69m	-0.5%
17-09-25	Wed	727.5	-7.05	2.02m	-1.0%
16-09-25	Tue	734.55	0.45	1.04m	0.1%
15-09-25	Mon	734.1	-0.45	1.3m	-0.1%
12-09-25	Fri	734.55	2.05	2.56m	0.3%
11-09-25	Thu	732.5	1.9	1.46m	0.3%
10-09-25	Wed	730.6	-1.1	455.18k	-0.2%
09-09-25	Tue	731.7	-6.9	1.04m	-0.9%
08-09-25	Mon	738.6	3.85	2.25m	0.5%
05-09-25	Fri	734.75	-7.15	1.25m	-1.0%
04-09-25	Thu	741.9	10.5	2.96m	1.4%
03-09-25	Wed	731.4	5.55	1.04m	0.8%
02-09-25	Tue	725.85	14.25	2.14m	2.0%
01-09-25	Mon	711.6	-6.15	1.89m	-0.9%
29-08-25	Fri	717.75	-4.65	5.01m	-0.6%
28-08-25	Thu	722.4	-8.3	1.75m	-1.1%
26-08-25	Tue	730.7	-8.95	1.58m	-1.2%
25-08-25	Mon	739.65	-12.2	3.1m	-1.6%
22-08-25	Fri	751.85	23.9	2.54m	3.3%
21-08-25	Thu	727.95	7.55	955.97k	1.0%
20-08-25	Wed	720.4	9.85	1.95m	1.4%
19-08-25	Tue	710.55	0.35	1.47m	0.0%
18-08-25	Mon	710.2	6.1	1.29m	0.9%
14-08-25	Thu	704.1	-2.9	867.15k	-0.4%
13-08-25	Wed	707	3.05	1.15m	0.4%
12-08-25	Tue	703.95	-14.6	1.32m	-2.0%
11-08-25	Mon	718.55	3.9	977.3k	0.5%
08-08-25	Fri	714.65	-1.4	2.4m	-0.2%
07-08-25	Thu	716.05	-7.25	3.63m	-1.0%
06-08-25	Wed	723.3	12.1	4.45m	1.7%
05-08-25	Tue	711.2	1.4	2.79m	0.2%
04-08-25	Mon	709.8	6.75	2.68m	1.0%
01-08-25	Fri	703.05	4.85	2.09m	0.7%
31-07-25	Thu	698.2	-0.2	2.29m	0.0%
30-07-25	Wed	698.4	4.45	1.96m	0.6%
29-07-25	Tue	693.95	-12.95	937.08k	-1.8%
28-07-25	Mon	706.9	-13.7	888.83k	-1.9%
25-07-25	Fri	720.6	4.25	1.23m	0.6%
24-07-25	Thu	716.35	-1.35	1.72m	-0.2%
23-07-25	Wed	717.7	-2.5	2.36m	-0.3%
22-07-25	Tue	720.2	-13.1	554.53k	-1.8%
21-07-25	Mon	733.3	1.65	1.11m	0.2%
18-07-25	Fri	731.65	-8.55	1.25m	-1.2%
17-07-25	Thu	740.2	12.2	1.27m	1.7%
16-07-25	Wed	728	2.35	1.4m	0.3%
15-07-25	Tue	725.65	-1.3	1.26m	-0.2%
14-07-25	Mon	726.95	-3.4	1.17m	-0.5%
11-07-25	Fri	730.35	2.4	2.45m	0.3%
10-07-25	Thu	727.95	0.75	2.64m	0.1%
09-07-25	Wed	729.35	-1.4	1.76m	-0.2%
08-07-25	Tue	728.6	15.25	6.03m	2.1%
07-07-25	Mon	713.35	0.95	2.13m	0.1%
04-07-25	Fri	712.4	-4.9	2.52m	-0.7%
03-07-25	Thu	717.3	-5.05	1.2m	-0.7%
02-07-25	Wed	722.35	-9.3	1.62m	-1.3%
01-07-25	Tue	731.65	5.4	4.33m	0.7%
30-06-25	Mon	726.25	21.35	3.67m	3.0%
27-06-25	Fri	704.9	1.4	3.22m	0.2%
26-06-25	Thu	703.5	9.6	1.25m	1.4%
25-06-25	Wed	693.9	0.6	1.2m	0.1%
24-06-25	Tue	693.3	2.7	2.56m	0.4%
23-06-25	Mon	690.6	0.9	973.27k	0.1%
20-06-25	Fri	689.7	2.85	1.81m	0.4%
19-06-25	Thu	686.85	-3.95	2.16m	-0.6%
18-06-25	Wed	690.8	-0.4	1.89m	-0.1%
17-06-25	Tue	691.2	-1.25	1.36m	-0.2%
16-06-25	Mon	692.45	-7.8	1.69m	-1.1%
13-06-25	Fri	700.25	1.6	3.56m	0.2%
12-06-25	Thu	698.65	-5.7	1.53m	-0.8%
11-06-25	Wed	704.35	5.7	904.8k	0.8%
10-06-25	Tue	698.65	-4.5	1.11m	-0.6%
09-06-25	Mon	703.15	0.1	1.32m	0.0%
06-06-25	Fri	703.05	-0.55	1.94m	-0.1%
05-06-25	Thu	703.6	-0.75	1.74m	-0.1%
04-06-25	Wed	704.35	-12.1	1.63m	-1.7%
03-06-25	Tue	716.45	-7	3.89m	-1.0%
02-06-25	Mon	723.45	4.15	2.32m	0.6%
30-05-25	Fri	719.3	3.65	2.27m	0.5%
29-05-25	Thu	715.65	4.3	1.27m	0.6%
28-05-25	Wed	711.35	10.5	1.99m	1.5%
27-05-25	Tue	700.85	2.6	1.72m	0.4%
26-05-25	Mon	698.25	-11.4	2.35m	-1.6%
23-05-25	Fri	709.65	5.6	2.94m	0.8%
22-05-25	Thu	704.05	-12.55	2.49m	-1.8%
21-05-25	Wed	716.6	-7.8	1.43m	-1.1%
20-05-25	Tue	724.4	3.8	1.91m	0.5%