Marico share price		* Reload page for latest data.	Stock Listed on :	01-05-96	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Marico		MCap (aprox) 95239 Crores	Symbol : MARICO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-6.7%	0.8%	-0.4%	5.5%	13.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	735.95	-6.5	3.46m	-0.9%
27-03-26	Fri	742.45	-11.3	2.1m	-1.5%	Data Update : 8 PM
25-03-26	Wed	753.75	14.65	1.76m	2.0%	30-03-26 : 735.95
24-03-26	Tue	739.1	13.8	1.85m	1.9%
23-03-26	Mon	725.3	-19	1.77m	-2.6%	Compared to  :  18-03-26 756
20-03-26	Fri	744.3	3.05	1.48m	0.4%
19-03-26	Thu	741.25		1.31m	-2.0%	7 Days %
18-03-26	Wed	756	-32.65	1.98m	-0.3%	-2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 788.65
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-6.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 729.8
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					0.8%
02-03-26	Mon
27-02-26	Fri	788.65	-17.1	2.51m	-2.1%	Compared to  :  30-12-25 739.1
26-02-26	Thu	805.75	-0.6	829.78k	-0.1%
25-02-26	Wed	806.35	-4	1.36m	-0.5%	3 Months %
24-02-26	Tue	810.35	8.9	1.95m	1.1%	-0.4%
23-02-26	Mon	801.45	13.25	1.45m	1.7%
20-02-26	Fri	788.2	8.05	974.73k	1.0%	Compared to  :  30-09-25 697.4
19-02-26	Thu	780.15	-15.8	1.69m	-2.0%
18-02-26	Wed	795.95	21.35	2.44m	2.8%	6 Months %
17-02-26	Tue	774.6	1.75	684.89k	0.2%	5.5%
16-02-26	Mon	772.85	12.7	731.19k	1.7%
13-02-26	Fri	760.15	-10.5	966.41k	-1.4%	Compared to  :  01-04-25 647.55
12-02-26	Thu	770.65	0.25	1.37m	0.0%
11-02-26	Wed	770.4	5.55	1.1m	0.7%	1 year %
10-02-26	Tue	764.85	10	1.51m	1.3%	13.7%
09-02-26	Mon	754.85	2.1	1.61m	0.3%
06-02-26	Fri	752.75	4.45	1.74m	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	748.3	14.9	2.4m	2.0%
04-02-26	Wed	733.4	0.55	1.29m	0.1%
03-02-26	Tue	732.85	10.45	2.98m	1.4%
02-02-26	Mon	722.4	1.75	3.07m	0.2%
01-02-26	Sun	720.65	-9.15	574.44k	-1.3%
30-01-26	Fri	729.8	-0.15	4.2m	0.0%
29-01-26	Thu	729.95	-6.7	1.16m	-0.9%
28-01-26	Wed	736.65	-9.15	5.11m	-1.2%
27-01-26	Tue	745.8	4.85	2.68m	0.7%
23-01-26	Fri	740.95	-10.8	1.76m	-1.4%
22-01-26	Thu	751.75	3.8	2.53m	0.5%
21-01-26	Wed	747.95	-1.6	1.34m	-0.2%
20-01-26	Tue	749.55	-11.05	1.1m	-1.5%
19-01-26	Mon	760.6	0.45	1.17m	0.1%
16-01-26	Fri	760.15	10.35	2.73m	1.4%
14-01-26	Wed	749.8	-6.25	720.9k	-0.8%
13-01-26	Tue	756.05	-0.15	1.4m	0.0%
12-01-26	Mon	756.2	2.75	1.04m	0.4%
09-01-26	Fri	753.45	-5.35	1.13m	-0.7%
08-01-26	Thu	758.8	-15	3.2m	-1.9%
07-01-26	Wed	773.8	-5.25	2.19m	-0.7%
06-01-26	Tue	779.05	6	1.89m	0.8%
05-01-26	Mon	773.05	15.3	2.64m	2.0%
02-01-26	Fri	757.75	-2.7	933.7k	-0.4%
01-01-26	Thu	760.45	9.85	710.79k	1.3%
31-12-25	Wed	750.6	11.5	578.36k	1.6%
30-12-25	Tue	739.1	-14	3.42m	-1.9%
29-12-25	Mon	753.1	9.8	1.47m	1.3%
26-12-25	Fri	743.3	8.55	996.76k	1.2%
24-12-25	Wed	734.75	-2.6	921.63k	-0.4%
23-12-25	Tue	737.35	-1.9	1.22m	-0.3%
22-12-25	Mon	739.25	-1.95	1.84m	-0.3%
19-12-25	Fri	741.2	-1.25	1.08m	-0.2%
18-12-25	Thu	742.45	4.3	1.08m	0.6%
17-12-25	Wed	738.15	-0.65	877.62k	-0.1%
16-12-25	Tue	738.8	1.15	1.94m	0.2%
15-12-25	Mon	737.65	10.6	1.53m	1.5%
12-12-25	Fri	727.05	2.35	1.79m	0.3%
11-12-25	Thu	724.7	-0.05	1.63m	0.0%
10-12-25	Wed	724.75	-5.75	1.2m	-0.8%
09-12-25	Tue	730.5	1.2	1.12m	0.2%
08-12-25	Mon	729.3	-7.35	2.3m	-1.0%
05-12-25	Fri	736.65	22	2.65m	3.1%
04-12-25	Thu	714.65	4	1.43m	0.6%
03-12-25	Wed	710.65	-6.7	1.4m	-0.9%
02-12-25	Tue	717.35	-1.6	2.44m	-0.2%
01-12-25	Mon	718.95	1.55	2.28m	0.2%
28-11-25	Fri	717.4	-10	1.31m	-1.4%
27-11-25	Thu	727.4	-6.7	1.93m	-0.9%
26-11-25	Wed	734.1	2.75	1.98m	0.4%
25-11-25	Tue	731.35	-4.6	968.18k	-0.6%
24-11-25	Mon	735.95	-3.95	4.03m	-0.5%
21-11-25	Fri	739.9	3.75	1.75m	0.5%
20-11-25	Thu	736.15	-12	1.61m	-1.6%
19-11-25	Wed	756.45	-4.25	2.3m	-0.6%
18-11-25	Tue	748.15	-8.3	2.5m	-1.1%
17-11-25	Mon	760.7	22	3.73m	3.0%
14-11-25	Fri	738.7	16.7	2.57m	2.3%
13-11-25	Thu	722	1.05	698.55k	0.1%
12-11-25	Wed	720.95	7.95	2.39m	1.1%
11-11-25	Tue	713	-6.25	2.4m	-0.9%
10-11-25	Mon	719.25	7.65	337.19k	1.1%
07-11-25	Fri	711.6	-1.55	453.08k	-0.2%
06-11-25	Thu	713.15	-4.15	670.24k	-0.6%
04-11-25	Tue	717.3	-4.9	605.17k	-0.7%
03-11-25	Mon	719.95	-1.55	1.19m	-0.2%
31-10-25	Fri	722.2	2.25	713.2k	0.3%
30-10-25	Thu	721.5	-0.3	1.5m	0.0%
29-10-25	Wed	721.8	1.75	1.94m	0.2%
28-10-25	Tue	720.05	-3.55	2.26m	-0.5%
27-10-25	Mon	723.6	-2.25	1.03m	-0.3%
24-10-25	Fri	725.85	1.05	1.28m	0.1%
23-10-25	Thu	724.8	2.75	1.68m	0.4%
21-10-25	Tue	722.05	-5.3	81.79k	-0.7%
20-10-25	Mon	727.35	-7.8	1.39m	-1.1%
17-10-25	Fri	735.15	9.45	1.71m	1.3%
16-10-25	Thu	725.7	15.5	1.21m	2.2%
15-10-25	Wed	710.2	2	2.96m	0.3%
14-10-25	Tue	708.2	-5.15	632.89k	-0.7%
13-10-25	Mon	713.35	-0.95	1.6m	-0.1%
10-10-25	Fri	714.3	-1.55	1.41m	-0.2%
09-10-25	Thu	715.85	5.05	1.81m	0.7%
08-10-25	Wed	710.8	-4.15	1.55m	-0.6%
07-10-25	Tue	715.55	4.6	1.99m	0.6%
06-10-25	Mon	714.95	-0.6	1.86m	-0.1%
03-10-25	Fri	710.95	9.2	1.5m	1.3%
01-10-25	Wed	701.75	4.35	2.02m	0.6%
30-09-25	Tue	697.4	-1.3	1.89m	-0.2%
29-09-25	Mon	698.7	0.35	2.4m	0.1%
26-09-25	Fri	698.35	-5.25	2.17m	-0.7%
25-09-25	Thu	703.6	-3.95	1.75m	-0.6%
24-09-25	Wed	707.55	1.55	2.13m	0.2%
23-09-25	Tue	706	-10.85	1.83m	-1.5%
22-09-25	Mon	716.85	-3.3	1.43m	-0.5%
19-09-25	Fri	720.15	0.4	3.59m	0.1%
18-09-25	Thu	711.9	-12	5.95m	-1.7%
17-09-25	Wed	719.75	7.85	1.97m	1.1%
16-09-25	Tue	723.9	-3.6	1.69m	-0.5%
15-09-25	Mon	727.5	-7.05	2.02m	-1.0%
12-09-25	Fri	734.55	0.45	1.04m	0.1%
11-09-25	Thu	734.1	-0.45	1.3m	-0.1%
10-09-25	Wed	734.55	2.05	2.56m	0.3%
09-09-25	Tue	732.5	1.9	1.46m	0.3%
08-09-25	Mon	730.6	-1.1	455.18k	-0.2%
05-09-25	Fri	731.7	-6.9	1.04m	-0.9%
04-09-25	Thu	738.6	3.85	2.25m	0.5%
03-09-25	Wed	734.75	-7.15	1.25m	-1.0%
02-09-25	Tue	741.9	10.5	2.96m	1.4%
01-09-25	Mon	731.4	5.55	1.04m	0.8%
29-08-25	Fri	725.85	14.25	2.14m	2.0%
28-08-25	Thu	711.6	-6.15	1.89m	-0.9%
26-08-25	Tue	717.75	-4.65	5.01m	-0.6%
25-08-25	Mon	722.4	-8.3	1.75m	-1.1%
22-08-25	Fri	730.7	-8.95	1.58m	-1.2%
21-08-25	Thu	739.65	-12.2	3.1m	-1.6%
20-08-25	Wed	751.85	23.9	2.54m	3.3%
19-08-25	Tue	727.95	7.55	955.97k	1.0%
18-08-25	Mon	720.4	9.85	1.95m	1.4%
14-08-25	Thu	710.2	6.1	1.29m	0.9%
13-08-25	Wed	710.55	0.35	1.47m	0.0%
12-08-25	Tue	704.1	-2.9	867.15k	-0.4%
11-08-25	Mon	707	3.05	1.15m	0.4%
08-08-25	Fri	703.95	-14.6	1.32m	-2.0%
07-08-25	Thu	718.55	3.9	977.3k	0.5%
06-08-25	Wed	714.65	-1.4	2.4m	-0.2%
05-08-25	Tue	716.05	-7.25	3.63m	-1.0%
04-08-25	Mon	723.3	12.1	4.45m	1.7%
01-08-25	Fri	711.2	1.4	2.79m	0.2%
31-07-25	Thu	709.8	6.75	2.68m	1.0%
30-07-25	Wed	703.05	4.85	2.09m	0.7%
29-07-25	Tue	698.2	-0.2	2.29m	0.0%
28-07-25	Mon	698.4	4.45	1.96m	0.6%
25-07-25	Fri	693.95	-12.95	937.08k	-1.8%
24-07-25	Thu	706.9	-13.7	888.83k	-1.9%
23-07-25	Wed	720.6	4.25	1.23m	0.6%
22-07-25	Tue	716.35	-1.35	1.72m	-0.2%
21-07-25	Mon	717.7	-2.5	2.36m	-0.3%
18-07-25	Fri	720.2	-13.1	554.53k	-1.8%
17-07-25	Thu	733.3	1.65	1.11m	0.2%
16-07-25	Wed	731.65	-8.55	1.25m	-1.2%
15-07-25	Tue	740.2	12.2	1.27m	1.7%
14-07-25	Mon	728	2.35	1.4m	0.3%
11-07-25	Fri	725.65	-1.3	1.26m	-0.2%
10-07-25	Thu	726.95	-3.4	1.17m	-0.5%
09-07-25	Wed	730.35	2.4	2.45m	0.3%
08-07-25	Tue	727.95	-1.4	1.76m	-0.2%
07-07-25	Mon	729.35	0.75	2.64m	0.1%
04-07-25	Fri	728.6	15.25	6.03m	2.1%
03-07-25	Thu	713.35	0.95	2.13m	0.1%
02-07-25	Wed	712.4	-4.9	2.52m	-0.7%
01-07-25	Tue	717.3	-5.05	1.2m	-0.7%
30-06-25	Mon	722.35	-9.3	1.62m	-1.3%
27-06-25	Fri	731.65	5.4	4.33m	0.7%
26-06-25	Thu	726.25	21.35	3.67m	3.0%
25-06-25	Wed	704.9	1.4	3.22m	0.2%
24-06-25	Tue	703.5	9.6	1.25m	1.4%
23-06-25	Mon	693.9	0.6	1.2m	0.1%
20-06-25	Fri	690.6	0.9	973.27k	0.1%
19-06-25	Thu	693.3	2.7	2.56m	0.4%
18-06-25	Wed	689.7	2.85	1.81m	0.4%
17-06-25	Tue	686.85	-3.95	2.16m	-0.6%
16-06-25	Mon	690.8	-0.4	1.89m	-0.1%
13-06-25	Fri	691.2	-1.25	1.36m	-0.2%
12-06-25	Thu	692.45	-7.8	1.69m	-1.1%
11-06-25	Wed	700.25	1.6	3.56m	0.2%
10-06-25	Tue	704.35	5.7	904.8k	0.8%
09-06-25	Mon	698.65	-5.7	1.53m	-0.8%
06-06-25	Fri	698.65	-4.5	1.11m	-0.6%
05-06-25	Thu	703.15	0.1	1.32m	0.0%
04-06-25	Wed	703.05	-0.55	1.94m	-0.1%
03-06-25	Tue	703.6	-0.75	1.74m	-0.1%
02-06-25	Mon	704.35	-12.1	1.63m	-1.7%
30-05-25	Fri	716.45	-7	3.89m	-1.0%
29-05-25	Thu	723.45	4.15	2.32m	0.6%
28-05-25	Wed	715.65	4.3	1.27m	0.6%
27-05-25	Tue	719.3	3.65	2.27m	0.5%
26-05-25	Mon	711.35	10.5	1.99m	1.5%
23-05-25	Fri	700.85	-11.4	2.35m	-1.6%
22-05-25	Thu	698.25	2.6	1.72m	0.4%
21-05-25	Wed	709.65	5.6	2.94m	0.8%
20-05-25	Tue	704.05	-12.55	2.49m	-1.8%
19-05-25	Mon	716.6	-7.8	1.43m	-1.1%
16-05-25	Fri	724.4	3.8	1.91m	0.5%
15-05-25	Thu	720.6	-1.95	4.31m	-0.3%
14-05-25	Wed	722.55	-5.05	2.75m	-0.7%
13-05-25	Tue	727.6	-10.5	2.72m	-1.4%
12-05-25	Mon	738.1	14.8	1.52m	2.0%
09-05-25	Fri	723.3	3.75	2.51m	0.5%
08-05-25	Thu	736.35	16.25	4m	2.3%
07-05-25	Wed	719.55	-16.8	3.2m	-2.3%
06-05-25	Tue	720.1	-2.55	2.06m	-0.4%
05-05-25	Mon	722.65	24.9	8.53m	3.6%
02-05-25	Fri	697.75	-12.7	1.35m	-1.8%
30-04-25	Wed	710.45	-0.9	2.22m	-0.1%
29-04-25	Tue	711.35	-4.1	1.85m	-0.6%
28-04-25	Mon	715.45	5.05	2.39m	0.7%
25-04-25	Fri	710.4	-2.35	1.57m	-0.3%
24-04-25	Thu	712.75	-3.8	2.66m	-0.5%
23-04-25	Wed	716.55	7.4	2.28m	1.0%
22-04-25	Tue	709.15	14	2.14m	2.0%
21-04-25	Mon	695.15	-19.65	2.7m	-2.7%
17-04-25	Thu	714.8	-5.65	2.58m	-0.8%
16-04-25	Wed	720.45	8.6	2.9m	1.2%
15-04-25	Tue	711.85	1.9	4.92m	0.3%
11-04-25	Fri	709.95	16.5	5.21m	2.4%
09-04-25	Wed	693.45	15.35	3.7m	2.3%
08-04-25	Tue	678.1	15.45	3.31m	2.3%
07-04-25	Mon	662.65	-14.65	2.54m	-2.2%
04-04-25	Fri	677.3	16.35	4.04m	2.5%
03-04-25	Thu	660.95	4.5	2.21m	0.7%
02-04-25	Wed	656.45	8.9	2.2m	1.4%
01-04-25	Tue	647.55	-4.1	1.2m	-0.6%
28-03-25	Fri	649.05	9.3	1.5m	1.5%
27-03-25	Thu	651.65	2.6	1.08m	0.4%
26-03-25	Wed	639.75	14.95	1.9m	2.4%