Marine Electricals India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Marine Electricals India Ltd		MCap (aprox) 3249.5 Crores	Symbol : MARINE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	7.2%	44.2%	23.4%	-7.7%	12.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	233.09	0.72	485.13k	0.3%
21-05-26	Thu	232.37	7.72	865.73k	3.4%	Data Update : 8 PM
20-05-26	Wed	224.65	2.6	405.46k	1.2%	22-05-26 : 233.09
19-05-26	Tue	222.05	-1.58	369.57k	-0.7%
18-05-26	Mon	223.63	4.88	750.3k	2.2%	Compared to  :  13-05-26 221.41
15-05-26	Fri	218.75	0.01	213.03k	0.0%
14-05-26	Thu	218.74	-2.67	264.41k	-1.2%	7 Days %
13-05-26	Wed	221.41	3.53	334.92k	1.6%	5.3%
12-05-26	Tue	217.88	-16.37	613.72k	-7.0%
11-05-26	Mon	234.25	-8.67	333.63k	-3.6%	Compared to  :  22-04-26 217.4
08-05-26	Fri	242.92	7.2	1.1m	3.1%
07-05-26	Thu	235.72	6.45	400.93k	2.8%	1 Month %
06-05-26	Wed	229.27	-8.76	586.87k	-3.7%	7.2%
05-05-26	Tue	238.03	5.07	504.99k	2.2%	.
04-05-26	Mon	232.96	3.66	271.33k	1.6%	Compared to  :  23-03-26 161.67
30-04-26	Thu	229.3	-3.33	258.94k	-1.4%
29-04-26	Wed	232.63	-2.43	430.26k	-1.0%	2 Months %
28-04-26	Tue	235.06	5.5	656.83k	2.4%	44.2%
27-04-26	Mon	229.56	4.85	477.49k	2.2%
24-04-26	Fri	224.71	-11.76	768.29k	-5.0%	Compared to  :  23-02-26 188.84
23-04-26	Thu	236.47	19.07	2.97m	8.8%
22-04-26	Wed	217.4	8.08	793.93k	3.9%	3 Months %
21-04-26	Tue	209.32	2.41	358.32k	1.2%	23.4%
20-04-26	Mon	206.91	-1.65	433.67k	-0.8%
17-04-26	Fri	208.56	1.49	506.61k	0.7%	Compared to  :  21-11-25 252.6
16-04-26	Thu	207.07	6.23	895.2k	3.1%
15-04-26	Wed	200.84	8.83	819.59k	4.6%	6 Months %
13-04-26	Mon	192.01	0.43	523.93k	0.2%	-7.7%
10-04-26	Fri	191.58	0.68	337.11k	0.4%
09-04-26	Thu	190.9	-0.99	450.74k	-0.5%	Compared to  :  22-05-25 207.88
08-04-26	Wed	191.89	12.64	553.79k	7.1%
07-04-26	Tue	179.25	3.83	641.01k	2.2%	1 year %
06-04-26	Mon	175.42	3.12	460.11k	1.8%	12.1%
02-04-26	Thu	172.3	2.46	436.53k	1.4%
01-04-26	Wed	169.84	18.14	623.25k	12.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	151.7	-9.7	529.51k	-6.0%
27-03-26	Fri	161.4	-8.37	657.53k	-4.9%
25-03-26	Wed	169.77	4.18	584.14k	2.5%
24-03-26	Tue	165.59	3.92	699.86k	2.4%
23-03-26	Mon	161.67	-9.06	362.7k	-5.3%
20-03-26	Fri	170.73	-0.83	403.91k	-0.5%
19-03-26	Thu	171.56	-7.35	244.94k	-4.1%
18-03-26	Wed	178.91	-6.92	353.11k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	185.83	-3.37	136.38k	-1.8%
26-02-26	Thu	189.2	-1.61	253.21k	-0.8%
25-02-26	Wed	190.81	-0.71	176.53k	-0.4%
24-02-26	Tue	191.52	2.68	352.99k	1.4%
23-02-26	Mon	188.84	-6.41	203.74k	-3.3%
20-02-26	Fri	195.25	4.05	392.78k	2.1%
19-02-26	Thu	191.2	4.27	494.12k	2.3%
18-02-26	Wed	186.93	4.22	370.13k	2.3%
17-02-26	Tue	182.71	-5.5	226.17k	-2.9%
16-02-26	Mon	188.21	-6.39	324.23k	-3.3%
13-02-26	Fri	194.6	-0.93	168.39k	-0.5%
12-02-26	Thu	195.53	-3.04	170.93k	-1.5%
11-02-26	Wed	198.57	10.43	483.32k	5.5%
10-02-26	Tue	188.14	-2.77	151.98k	-1.5%
09-02-26	Mon	190.91	-3.68	157.06k	-1.9%
06-02-26	Fri	194.59	0.35	298.63k	0.2%
05-02-26	Thu	194.24	7.87	519.68k	4.2%
04-02-26	Wed	186.37	2.38	439.53k	1.3%
03-02-26	Tue	183.99	3.58	346.76k	2.0%
02-02-26	Mon	180.41	3.88	384.15k	2.2%
01-02-26	Sun	176.53	-3.47	360.15k	-1.9%
30-01-26	Fri	180	-2.28	462.39k	-1.3%
29-01-26	Thu	182.28	11.79	891.6k	6.9%
28-01-26	Wed	170.49	-11.69	457.81k	-6.4%
27-01-26	Tue	182.18	6.22	181.86k	3.5%
23-01-26	Fri	175.96	-0.18	288k	-0.1%
22-01-26	Thu	176.14	-9.06	507.05k	-4.9%
21-01-26	Wed	185.2	-6.47	320.19k	-3.4%
20-01-26	Tue	191.67	-2.56	235.15k	-1.3%
19-01-26	Mon	194.23	-1.64	182.45k	-0.8%
16-01-26	Fri	195.87	-0.02	187.26k	0.0%
14-01-26	Wed	195.89	-7.41	435.7k	-3.6%
13-01-26	Tue	203.3	-7.37	287.67k	-3.5%
12-01-26	Mon	210.67	-3.54	241.72k	-1.7%
09-01-26	Fri	214.21	1.78	157.93k	0.8%
08-01-26	Thu	212.43	-5.23	199.36k	-2.4%
07-01-26	Wed	217.66	4.03	601.32k	1.9%
06-01-26	Tue	213.63	1.96	120.85k	0.9%
05-01-26	Mon	211.67	-4.62	101.32k	-2.1%
02-01-26	Fri	216.29	4.31	354.66k	2.0%
01-01-26	Thu	211.98	1.83	195.49k	0.9%
31-12-25	Wed	210.15	-6.09	211.13k	-2.8%
30-12-25	Tue	216.24	5	253.19k	2.4%
29-12-25	Mon	211.24	-2.07	217.22k	-1.0%
26-12-25	Fri	213.31	-2.92	374.03k	-1.4%
24-12-25	Wed	216.23	13.34	590.44k	6.6%
23-12-25	Tue	202.89	2.4	138.62k	1.2%
22-12-25	Mon	200.49	-2.46	162.15k	-1.2%
19-12-25	Fri	202.95	-1.07	152.37k	-0.5%
18-12-25	Thu	204.02	-0.19	169.97k	-0.1%
17-12-25	Wed	204.21	1.32	138.66k	0.7%
16-12-25	Tue	202.89	-0.55	234.84k	-0.3%
15-12-25	Mon	203.44	1.89	194.75k	0.9%
12-12-25	Fri	201.55	-3.86	227.9k	-1.9%
11-12-25	Thu	205.41	5.35	457.95k	2.7%
10-12-25	Wed	200.06	-7.06	306.66k	-3.4%
09-12-25	Tue	207.12	-4.29	216.56k	-2.0%
08-12-25	Mon	211.41	-3.67	306.36k	-1.7%
05-12-25	Fri	215.08	-6.7	287.06k	-3.0%
04-12-25	Thu	221.78	-10.57	527.28k	-4.5%
03-12-25	Wed	232.35	-0.1	508.59k	0.0%
02-12-25	Tue	232.45	2.75	363.08k	1.2%
01-12-25	Mon	229.7	-0.1	369.72k	0.0%
28-11-25	Fri	229.8	0.65	290.8k	0.3%
27-11-25	Thu	229.15	1.2	459.44k	0.5%
26-11-25	Wed	227.95	-12.2	451.23k	-5.1%
25-11-25	Tue	240.15	-5.6	436.06k	-2.3%
24-11-25	Mon	245.75	-6.85	359.96k	-2.7%
21-11-25	Fri	252.6	6.8	662.38k	2.8%
20-11-25	Thu	245.8	-1.55	290.11k	-0.6%
19-11-25	Wed	247.35	-2.85	367.29k	-1.1%
18-11-25	Tue	250.2	3.85	601.17k	1.6%
17-11-25	Mon	246.35	8.25	1.64m	3.5%
14-11-25	Fri	238.1	0.9	546.6k	0.4%
13-11-25	Thu	237.2	11.65	560.34k	5.2%
12-11-25	Wed	225.55	-7	328.49k	-3.0%
11-11-25	Tue	232.55	3.75	605.2k	1.6%
10-11-25	Mon	228.8	-16.9	895.72k	-6.9%
07-11-25	Fri	245.7	4.85	1.16m	2.0%
06-11-25	Thu	240.85	-9.8	496.52k	-3.9%
04-11-25	Tue	250.65	3.05	1.09m	1.2%
03-11-25	Mon	247.6	15.24	1.41m	6.6%
31-10-25	Fri	232.36	1.86	326.99k	0.8%
30-10-25	Thu	230.5	-1.51	927.61k	-0.7%
29-10-25	Wed	232.01	-8.19	437.66k	-3.4%
28-10-25	Tue	240.2	5.23	974.03k	2.2%
27-10-25	Mon	234.97	5.21	1.13m	2.3%
24-10-25	Fri	229.76	4.79	252.46k	2.1%
23-10-25	Thu	224.97	-3.78	362.83k	-1.7%
21-10-25	Tue	228.75	11.85	1.78m	5.5%
20-10-25	Mon	216.9	-3.65	375.6k	-1.7%
17-10-25	Fri	220.55	16.45	1.35m	8.1%
16-10-25	Thu	204.1	0.44	284.71k	0.2%
15-10-25	Wed	203.66	-7.11	343.76k	-3.4%
14-10-25	Tue	210.77	2.2	300.63k	1.1%
13-10-25	Mon	208.57	-2.89	262.22k	-1.4%
10-10-25	Fri	211.46	-4.02	351.88k	-1.9%
09-10-25	Thu	215.48	-8.62	398.4k	-3.8%
08-10-25	Wed	224.1	-0.28	522.8k	-0.1%
07-10-25	Tue	224.38	3.13	388.61k	1.4%
06-10-25	Mon	221.25	7.19	422.14k	3.4%
03-10-25	Fri	214.06	-0.41	305.31k	-0.2%
01-10-25	Wed	214.47	2.03	409.35k	1.0%
30-09-25	Tue	212.44	-4.43	534.97k	-2.0%
29-09-25	Mon	216.87	-0.67	608.17k	-0.3%
26-09-25	Fri	217.54	-0.44	444.68k	-0.2%
25-09-25	Thu	217.98	-8.72	511.09k	-3.8%
24-09-25	Wed	226.7	5.93	1.58m	2.7%
23-09-25	Tue	220.77	3.21	760.66k	1.5%
22-09-25	Mon	217.56	10.36	994.25k	5.0%
19-09-25	Fri	207.2	8.78	987.8k	4.4%
18-09-25	Thu	198.42	-3.25	298.5k	-1.6%
17-09-25	Wed	201.67	4.86	444.79k	2.5%
16-09-25	Tue	196.81	5.09	419.96k	2.7%
15-09-25	Mon	191.72	4.57	540.92k	2.4%
12-09-25	Fri	187.15	4.29	293.68k	2.3%
11-09-25	Thu	182.86	-0.68	189.19k	-0.4%
10-09-25	Wed	183.54	8.74	194.76k	5.0%
09-09-25	Tue	174.8	-0.24	101.53k	-0.1%
08-09-25	Mon	175.04	2.3	164.98k	1.3%
05-09-25	Fri	172.74	-2.49	213.74k	-1.4%
04-09-25	Thu	175.23	8.34	193.89k	5.0%
03-09-25	Wed	166.89	0.47	112.91k	0.3%
02-09-25	Tue	166.42	-0.24	65.61k	-0.1%
01-09-25	Mon	166.66	-1.78	94.65k	-1.1%
29-08-25	Fri	168.44	-3.48	81.72k	-2.0%
28-08-25	Thu	171.92	0.2	131.07k	0.1%
26-08-25	Tue	171.72	-1.19	74k	-0.7%
25-08-25	Mon	172.91	-1.64	90.93k	-0.9%
22-08-25	Fri	174.55	0	74.12k	0.0%
21-08-25	Thu	174.55	3.37	115.22k	2.0%
20-08-25	Wed	171.18	5.37	172.44k	3.2%
19-08-25	Tue	165.81	-5.98	216.67k	-3.5%
18-08-25	Mon	171.79	-3.29	142.49k	-1.9%
14-08-25	Thu	175.08	2.76	90.9k	1.6%
13-08-25	Wed	172.32	-0.01	145.12k	0.0%
12-08-25	Tue	172.33	-1.84	82.68k	-1.1%
11-08-25	Mon	174.17	-1.19	114.82k	-0.7%
08-08-25	Fri	175.36	-3.32	101.43k	-1.9%
07-08-25	Thu	178.68	-0.2	64.4k	-0.1%
06-08-25	Wed	178.88	2.22	82.54k	1.3%
05-08-25	Tue	176.66	-5.82	155.15k	-3.2%
04-08-25	Mon	182.48	2.33	111.51k	1.3%
01-08-25	Fri	180.15	-2.48	184.92k	-1.4%
31-07-25	Thu	182.63	-2.3	115.37k	-1.2%
30-07-25	Wed	184.93	-4.83	164.48k	-2.5%
29-07-25	Tue	189.76	-3.61	130.09k	-1.9%
28-07-25	Mon	193.37	-2.45	105.43k	-1.3%
25-07-25	Fri	195.82	-1.59	85.31k	-0.8%
24-07-25	Thu	197.41	1.45	256.64k	0.7%
23-07-25	Wed	195.96	6	186.36k	3.2%
22-07-25	Tue	189.96	-3.28	294.61k	-1.7%
21-07-25	Mon	193.24	-6.21	382.99k	-3.1%
18-07-25	Fri	199.45	0.04	114.89k	0.0%
17-07-25	Thu	199.41	-0.34	132.44k	-0.2%
16-07-25	Wed	199.75	-1.68	165.26k	-0.8%
15-07-25	Tue	201.43	-2.5	126.77k	-1.2%
14-07-25	Mon	203.93	-1.34	189.58k	-0.7%
11-07-25	Fri	205.27	-2.19	163.36k	-1.1%
10-07-25	Thu	205.1	0.17	172.33k	0.1%
09-07-25	Wed	207.29	2.78	171.98k	1.4%
08-07-25	Tue	204.51	0.78	131.89k	0.4%
07-07-25	Mon	203.73	-3.49	244.97k	-1.7%
04-07-25	Fri	207.22	-0.07	130.24k	0.0%
03-07-25	Thu	207.29	-6.15	256.41k	-2.9%
02-07-25	Wed	213.44	0.91	144.07k	0.4%
01-07-25	Tue	212.53	-3.08	154.01k	-1.4%
30-06-25	Mon	215.61	-5.07	162.87k	-2.3%
27-06-25	Fri	220.68	3.14	187.54k	1.4%
26-06-25	Thu	217.54	10.35	280.73k	5.0%
25-06-25	Wed	207.19	-1.98	183.18k	-0.9%
24-06-25	Tue	209.17	0.93	173.02k	0.4%
23-06-25	Mon	208.24	-10.96	232.41k	-5.0%
20-06-25	Fri	219.2	-0.67	169.28k	-0.3%
19-06-25	Thu	219.87	-3.89	248.2k	-1.7%
18-06-25	Wed	223.76	-2.69	966.67k	-1.2%
17-06-25	Tue	226.45	-6.5	944.87k	-2.8%
16-06-25	Mon	232.95	1.93	1.85m	0.8%
13-06-25	Fri	231.02	-3.21	677.88k	-1.4%
12-06-25	Thu	234.23	-6.81	758.44k	-2.8%
11-06-25	Wed	241.04	4.87	1.34m	2.1%
10-06-25	Tue	236.17	18.16	5.28m	8.3%
09-06-25	Mon	218.01	-1.28	662.54k	-0.6%
06-06-25	Fri	219.29	11.69	1.13m	5.6%
05-06-25	Thu	207.6	6.33	542.51k	3.1%
04-06-25	Wed	201.27	-2.1	432.53k	-1.0%
03-06-25	Tue	203.37	-4.23	388.6k	-2.0%
02-06-25	Mon	207.6	-3.14	354.29k	-1.5%
30-05-25	Fri	210.74	-8.16	856.01k	-3.7%
29-05-25	Thu	218.9	2.62	1.53m	1.2%
28-05-25	Wed	216.28	5.8	1.23m	2.8%
27-05-25	Tue	210.48	4.67	713.51k	2.3%
26-05-25	Mon	205.81	-2.16	277.8k	-1.0%
23-05-25	Fri	207.97	0.09	325.21k	0.0%
22-05-25	Thu	207.88	-2.66	437.78k	-1.3%
21-05-25	Wed	210.54	3.26	633.25k	1.6%