| Marine Electricals India Ltd share price | * Reload page for latest data. | Stock Listed on : |
02-12-20 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Marine Electricals India Ltd | MCap (aprox) 2414 Crores |
Symbol : MARINE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.9% | -7.5% | -19.3% | -23.2% | 4.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 172.3 | 2.46 | 436.53k | 1.4% | |
| 01-04-26 | Wed | 169.84 | 18.14 | 623.25k | 12.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 151.7 | -9.7 | 529.51k | -6.0% | 02-04-26 : 172.3 |
| 27-03-26 | Fri | 161.4 | -8.37 | 657.53k | -4.9% | |
| 25-03-26 | Wed | 169.77 | 4.18 | 584.14k | 2.5% | Compared to : 20-03-26 170.73 |
| 24-03-26 | Tue | 165.59 | 3.92 | 699.86k | 2.4% | |
| 23-03-26 | Mon | 161.67 | 362.7k | -5.3% | 7 Days % | |
| 20-03-26 | Fri | 170.73 | -0.83 | 353.11k | 1.5% | 0.9% |
| 19-03-26 | Thu | 171.56 | -7.35 | 228.44k | 1.0% | |
| 18-03-26 | Wed | 178.91 | -13.14 | 307.47k | -0.5% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 186.37 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -7.5% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 213.63 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 192.05 | 0.82 | 301.27k | 0.4% | 3 Months % |
| 26-02-26 | Thu | 191.23 | 5.4 | 184.35k | 2.9% | -19.3% |
| 25-02-26 | Wed | 185.83 | -3.37 | 136.38k | -1.8% | |
| 24-02-26 | Tue | 189.2 | -1.61 | 253.21k | -0.8% | Compared to : 03-10-25 224.38 |
| 23-02-26 | Mon | 190.81 | -0.71 | 176.53k | -0.4% | |
| 20-02-26 | Fri | 191.52 | 2.68 | 352.99k | 1.4% | 6 Months % |
| 19-02-26 | Thu | 188.84 | -6.41 | 203.74k | -3.3% | -23.2% |
| 18-02-26 | Wed | 195.25 | 4.05 | 392.78k | 2.1% | |
| 17-02-26 | Tue | 191.2 | 4.27 | 494.12k | 2.3% | Compared to : 02-04-25 164.83 |
| 16-02-26 | Mon | 186.93 | 4.22 | 370.13k | 2.3% | |
| 13-02-26 | Fri | 182.71 | -5.5 | 226.17k | -2.9% | 1 year % |
| 12-02-26 | Thu | 188.21 | -6.39 | 324.23k | -3.3% | 4.5% |
| 11-02-26 | Wed | 194.6 | -0.93 | 168.39k | -0.5% | |
| 10-02-26 | Tue | 195.53 | -3.04 | 170.93k | -1.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 198.57 | 10.43 | 483.32k | 5.5% | |
| 06-02-26 | Fri | 188.14 | -2.77 | 151.98k | -1.5% | |
| 05-02-26 | Thu | 190.91 | -3.68 | 157.06k | -1.9% | |
| 04-02-26 | Wed | 194.59 | 0.35 | 298.63k | 0.2% | |
| 03-02-26 | Tue | 194.24 | 7.87 | 519.68k | 4.2% | |
| 02-02-26 | Mon | 186.37 | 2.38 | 439.53k | 1.3% | |
| 01-02-26 | Sun | 183.99 | 3.58 | 346.76k | 2.0% | |
| 30-01-26 | Fri | 180.41 | 3.88 | 384.15k | 2.2% | |
| 29-01-26 | Thu | 176.53 | -3.47 | 360.15k | -1.9% | |
| 28-01-26 | Wed | 180 | -2.28 | 462.39k | -1.3% | |
| 27-01-26 | Tue | 182.28 | 11.79 | 891.6k | 6.9% | |
| 23-01-26 | Fri | 170.49 | -11.69 | 457.81k | -6.4% | |
| 22-01-26 | Thu | 182.18 | 6.22 | 181.86k | 3.5% | |
| 21-01-26 | Wed | 175.96 | -0.18 | 288k | -0.1% | |
| 20-01-26 | Tue | 176.14 | -9.06 | 507.05k | -4.9% | |
| 19-01-26 | Mon | 185.2 | -6.47 | 320.19k | -3.4% | |
| 16-01-26 | Fri | 191.67 | -2.56 | 235.15k | -1.3% | |
| 14-01-26 | Wed | 194.23 | -1.64 | 182.45k | -0.8% | |
| 13-01-26 | Tue | 195.87 | -0.02 | 187.26k | 0.0% | |
| 12-01-26 | Mon | 195.89 | -7.41 | 435.7k | -3.6% | |
| 09-01-26 | Fri | 203.3 | -7.37 | 287.67k | -3.5% | |
| 08-01-26 | Thu | 210.67 | -3.54 | 241.72k | -1.7% | |
| 07-01-26 | Wed | 214.21 | 1.78 | 157.93k | 0.8% | |
| 06-01-26 | Tue | 212.43 | -5.23 | 199.36k | -2.4% | |
| 05-01-26 | Mon | 217.66 | 4.03 | 601.32k | 1.9% | |
| 02-01-26 | Fri | 213.63 | 1.96 | 120.85k | 0.9% | |
| 01-01-26 | Thu | 211.67 | -4.62 | 101.32k | -2.1% | |
| 31-12-25 | Wed | 216.29 | 4.31 | 354.66k | 2.0% | |
| 30-12-25 | Tue | 211.98 | 1.83 | 195.49k | 0.9% | |
| 29-12-25 | Mon | 210.15 | -6.09 | 211.13k | -2.8% | |
| 26-12-25 | Fri | 216.24 | 5 | 253.19k | 2.4% | |
| 24-12-25 | Wed | 211.24 | -2.07 | 217.22k | -1.0% | |
| 23-12-25 | Tue | 213.31 | -2.92 | 374.03k | -1.4% | |
| 22-12-25 | Mon | 216.23 | 13.34 | 590.44k | 6.6% | |
| 19-12-25 | Fri | 202.89 | 2.4 | 138.62k | 1.2% | |
| 18-12-25 | Thu | 200.49 | -2.46 | 162.15k | -1.2% | |
| 17-12-25 | Wed | 202.95 | -1.07 | 152.37k | -0.5% | |
| 16-12-25 | Tue | 204.02 | -0.19 | 169.97k | -0.1% | |
| 15-12-25 | Mon | 204.21 | 1.32 | 138.66k | 0.7% | |
| 12-12-25 | Fri | 202.89 | -0.55 | 234.84k | -0.3% | |
| 11-12-25 | Thu | 203.44 | 1.89 | 194.75k | 0.9% | |
| 10-12-25 | Wed | 201.55 | -3.86 | 227.9k | -1.9% | |
| 09-12-25 | Tue | 205.41 | 5.35 | 457.95k | 2.7% | |
| 08-12-25 | Mon | 200.06 | -7.06 | 306.66k | -3.4% | |
| 05-12-25 | Fri | 207.12 | -4.29 | 216.56k | -2.0% | |
| 04-12-25 | Thu | 211.41 | -3.67 | 306.36k | -1.7% | |
| 03-12-25 | Wed | 215.08 | -6.7 | 287.06k | -3.0% | |
| 02-12-25 | Tue | 221.78 | -10.57 | 527.28k | -4.5% | |
| 01-12-25 | Mon | 232.35 | -0.1 | 508.59k | 0.0% | |
| 28-11-25 | Fri | 232.45 | 2.75 | 363.08k | 1.2% | |
| 27-11-25 | Thu | 229.7 | -0.1 | 369.72k | 0.0% | |
| 26-11-25 | Wed | 229.8 | 0.65 | 290.8k | 0.3% | |
| 25-11-25 | Tue | 229.15 | 1.2 | 459.44k | 0.5% | |
| 24-11-25 | Mon | 227.95 | -12.2 | 451.23k | -5.1% | |
| 21-11-25 | Fri | 245.75 | -6.85 | 359.96k | -2.7% | |
| 20-11-25 | Thu | 240.15 | -5.6 | 436.06k | -2.3% | |
| 19-11-25 | Wed | 252.6 | 6.8 | 662.38k | 2.8% | |
| 18-11-25 | Tue | 245.8 | -1.55 | 290.11k | -0.6% | |
| 17-11-25 | Mon | 247.35 | -2.85 | 367.29k | -1.1% | |
| 14-11-25 | Fri | 250.2 | 3.85 | 601.17k | 1.6% | |
| 13-11-25 | Thu | 246.35 | 8.25 | 1.64m | 3.5% | |
| 12-11-25 | Wed | 238.1 | 0.9 | 546.6k | 0.4% | |
| 11-11-25 | Tue | 237.2 | 11.65 | 560.34k | 5.2% | |
| 10-11-25 | Mon | 225.55 | -7 | 328.49k | -3.0% | |
| 07-11-25 | Fri | 232.55 | 3.75 | 605.2k | 1.6% | |
| 06-11-25 | Thu | 245.7 | 4.85 | 1.16m | 2.0% | |
| 04-11-25 | Tue | 228.8 | -16.9 | 895.72k | -6.9% | |
| 03-11-25 | Mon | 240.85 | -9.8 | 496.52k | -3.9% | |
| 31-10-25 | Fri | 250.65 | 3.05 | 1.09m | 1.2% | |
| 30-10-25 | Thu | 247.6 | 15.24 | 1.41m | 6.6% | |
| 29-10-25 | Wed | 232.36 | 1.86 | 326.99k | 0.8% | |
| 28-10-25 | Tue | 230.5 | -1.51 | 927.61k | -0.7% | |
| 27-10-25 | Mon | 232.01 | -8.19 | 437.66k | -3.4% | |
| 24-10-25 | Fri | 240.2 | 5.23 | 974.03k | 2.2% | |
| 23-10-25 | Thu | 234.97 | 5.21 | 1.13m | 2.3% | |
| 21-10-25 | Tue | 229.76 | 4.79 | 252.46k | 2.1% | |
| 20-10-25 | Mon | 224.97 | -3.78 | 362.83k | -1.7% | |
| 17-10-25 | Fri | 228.75 | 11.85 | 1.78m | 5.5% | |
| 16-10-25 | Thu | 216.9 | -3.65 | 375.6k | -1.7% | |
| 15-10-25 | Wed | 220.55 | 16.45 | 1.35m | 8.1% | |
| 14-10-25 | Tue | 204.1 | 0.44 | 284.71k | 0.2% | |
| 13-10-25 | Mon | 203.66 | -7.11 | 343.76k | -3.4% | |
| 10-10-25 | Fri | 210.77 | 2.2 | 300.63k | 1.1% | |
| 09-10-25 | Thu | 211.46 | -4.02 | 351.88k | -1.9% | |
| 08-10-25 | Wed | 208.57 | -2.89 | 262.22k | -1.4% | |
| 07-10-25 | Tue | 215.48 | -8.62 | 398.4k | -3.8% | |
| 06-10-25 | Mon | 224.1 | -0.28 | 522.8k | -0.1% | |
| 03-10-25 | Fri | 224.38 | 3.13 | 388.61k | 1.4% | |
| 01-10-25 | Wed | 221.25 | 7.19 | 422.14k | 3.4% | |
| 30-09-25 | Tue | 214.06 | -0.41 | 305.31k | -0.2% | |
| 29-09-25 | Mon | 214.47 | 2.03 | 409.35k | 1.0% | |
| 26-09-25 | Fri | 212.44 | -4.43 | 534.97k | -2.0% | |
| 25-09-25 | Thu | 216.87 | -0.67 | 608.17k | -0.3% | |
| 24-09-25 | Wed | 217.54 | -0.44 | 444.68k | -0.2% | |
| 23-09-25 | Tue | 217.98 | -8.72 | 511.09k | -3.8% | |
| 22-09-25 | Mon | 220.77 | 3.21 | 760.66k | 1.5% | |
| 19-09-25 | Fri | 226.7 | 5.93 | 1.58m | 2.7% | |
| 18-09-25 | Thu | 217.56 | 10.36 | 994.25k | 5.0% | |
| 17-09-25 | Wed | 207.2 | 8.78 | 987.8k | 4.4% | |
| 16-09-25 | Tue | 198.42 | -3.25 | 298.5k | -1.6% | |
| 15-09-25 | Mon | 201.67 | 4.86 | 444.79k | 2.5% | |
| 12-09-25 | Fri | 196.81 | 5.09 | 419.96k | 2.7% | |
| 11-09-25 | Thu | 191.72 | 4.57 | 540.92k | 2.4% | |
| 10-09-25 | Wed | 187.15 | 4.29 | 293.68k | 2.3% | |
| 09-09-25 | Tue | 182.86 | -0.68 | 189.19k | -0.4% | |
| 08-09-25 | Mon | 183.54 | 8.74 | 194.76k | 5.0% | |
| 05-09-25 | Fri | 174.8 | -0.24 | 101.53k | -0.1% | |
| 04-09-25 | Thu | 175.04 | 2.3 | 164.98k | 1.3% | |
| 03-09-25 | Wed | 172.74 | -2.49 | 213.74k | -1.4% | |
| 02-09-25 | Tue | 175.23 | 8.34 | 193.89k | 5.0% | |
| 01-09-25 | Mon | 166.89 | 0.47 | 112.91k | 0.3% | |
| 29-08-25 | Fri | 166.42 | -0.24 | 65.61k | -0.1% | |
| 28-08-25 | Thu | 166.66 | -1.78 | 94.65k | -1.1% | |
| 26-08-25 | Tue | 168.44 | -3.48 | 81.72k | -2.0% | |
| 25-08-25 | Mon | 171.92 | 0.2 | 131.07k | 0.1% | |
| 22-08-25 | Fri | 171.72 | -1.19 | 74k | -0.7% | |
| 21-08-25 | Thu | 172.91 | -1.64 | 90.93k | -0.9% | |
| 20-08-25 | Wed | 174.55 | 0 | 74.12k | 0.0% | |
| 19-08-25 | Tue | 171.18 | 5.37 | 172.44k | 3.2% | |
| 18-08-25 | Mon | 174.55 | 3.37 | 115.22k | 2.0% | |
| 14-08-25 | Thu | 165.81 | -5.98 | 216.67k | -3.5% | |
| 13-08-25 | Wed | 171.79 | -3.29 | 142.49k | -1.9% | |
| 12-08-25 | Tue | 175.08 | 2.76 | 90.9k | 1.6% | |
| 11-08-25 | Mon | 172.32 | -0.01 | 145.12k | 0.0% | |
| 08-08-25 | Fri | 172.33 | -1.84 | 82.68k | -1.1% | |
| 07-08-25 | Thu | 174.17 | -1.19 | 114.82k | -0.7% | |
| 06-08-25 | Wed | 175.36 | -3.32 | 101.43k | -1.9% | |
| 05-08-25 | Tue | 178.68 | -0.2 | 64.4k | -0.1% | |
| 04-08-25 | Mon | 178.88 | 2.22 | 82.54k | 1.3% | |
| 01-08-25 | Fri | 176.66 | -5.82 | 155.15k | -3.2% | |
| 31-07-25 | Thu | 182.48 | 2.33 | 111.51k | 1.3% | |
| 30-07-25 | Wed | 180.15 | -2.48 | 184.92k | -1.4% | |
| 29-07-25 | Tue | 182.63 | -2.3 | 115.37k | -1.2% | |
| 28-07-25 | Mon | 184.93 | -4.83 | 164.48k | -2.5% | |
| 25-07-25 | Fri | 189.76 | -3.61 | 130.09k | -1.9% | |
| 24-07-25 | Thu | 193.37 | -2.45 | 105.43k | -1.3% | |
| 23-07-25 | Wed | 195.82 | -1.59 | 85.31k | -0.8% | |
| 22-07-25 | Tue | 197.41 | 1.45 | 256.64k | 0.7% | |
| 21-07-25 | Mon | 195.96 | 6 | 186.36k | 3.2% | |
| 18-07-25 | Fri | 189.96 | -3.28 | 294.61k | -1.7% | |
| 17-07-25 | Thu | 193.24 | -6.21 | 382.99k | -3.1% | |
| 16-07-25 | Wed | 199.45 | 0.04 | 114.89k | 0.0% | |
| 15-07-25 | Tue | 199.41 | -0.34 | 132.44k | -0.2% | |
| 14-07-25 | Mon | 199.75 | -1.68 | 165.26k | -0.8% | |
| 11-07-25 | Fri | 201.43 | -2.5 | 126.77k | -1.2% | |
| 10-07-25 | Thu | 203.93 | -1.34 | 189.58k | -0.7% | |
| 09-07-25 | Wed | 205.27 | 0.17 | 172.33k | 0.1% | |
| 08-07-25 | Tue | 205.1 | -2.19 | 163.36k | -1.1% | |
| 07-07-25 | Mon | 207.29 | 2.78 | 171.98k | 1.4% | |
| 04-07-25 | Fri | 204.51 | 0.78 | 131.89k | 0.4% | |
| 03-07-25 | Thu | 203.73 | -3.49 | 244.97k | -1.7% | |
| 02-07-25 | Wed | 207.22 | -0.07 | 130.24k | 0.0% | |
| 01-07-25 | Tue | 207.29 | -6.15 | 256.41k | -2.9% | |
| 30-06-25 | Mon | 213.44 | 0.91 | 144.07k | 0.4% | |
| 27-06-25 | Fri | 212.53 | -3.08 | 154.01k | -1.4% | |
| 26-06-25 | Thu | 215.61 | -5.07 | 162.87k | -2.3% | |
| 25-06-25 | Wed | 220.68 | 3.14 | 187.54k | 1.4% | |
| 24-06-25 | Tue | 207.19 | -1.98 | 183.18k | -0.9% | |
| 23-06-25 | Mon | 217.54 | 10.35 | 280.73k | 5.0% | |
| 20-06-25 | Fri | 209.17 | 0.93 | 173.02k | 0.4% | |
| 19-06-25 | Thu | 208.24 | -10.96 | 232.41k | -5.0% | |
| 18-06-25 | Wed | 219.2 | -0.67 | 169.28k | -0.3% | |
| 17-06-25 | Tue | 219.87 | -3.89 | 248.2k | -1.7% | |
| 16-06-25 | Mon | 223.76 | -2.69 | 966.67k | -1.2% | |
| 13-06-25 | Fri | 226.45 | -6.5 | 944.87k | -2.8% | |
| 12-06-25 | Thu | 231.02 | -3.21 | 677.88k | -1.4% | |
| 11-06-25 | Wed | 232.95 | 1.93 | 1.85m | 0.8% | |
| 10-06-25 | Tue | 234.23 | -6.81 | 758.44k | -2.8% | |
| 09-06-25 | Mon | 241.04 | 4.87 | 1.34m | 2.1% | |
| 06-06-25 | Fri | 236.17 | 18.16 | 5.28m | 8.3% | |
| 05-06-25 | Thu | 218.01 | -1.28 | 662.54k | -0.6% | |
| 04-06-25 | Wed | 219.29 | 11.69 | 1.13m | 5.6% | |
| 03-06-25 | Tue | 207.6 | 6.33 | 542.51k | 3.1% | |
| 02-06-25 | Mon | 201.27 | -2.1 | 432.53k | -1.0% | |
| 30-05-25 | Fri | 207.6 | -3.14 | 354.29k | -1.5% | |
| 29-05-25 | Thu | 203.37 | -4.23 | 388.6k | -2.0% | |
| 28-05-25 | Wed | 210.74 | -8.16 | 856.01k | -3.7% | |
| 27-05-25 | Tue | 218.9 | 5.8 | 1.23m | 2.8% | |
| 26-05-25 | Mon | 216.28 | 2.62 | 1.53m | 1.2% | |
| 23-05-25 | Fri | 210.48 | 4.67 | 713.51k | 2.3% | |
| 22-05-25 | Thu | 205.81 | -2.16 | 277.8k | -1.0% | |
| 21-05-25 | Wed | 207.97 | 0.09 | 325.21k | 0.0% | |
| 20-05-25 | Tue | 207.88 | -2.66 | 437.78k | -1.3% | |
| 19-05-25 | Mon | 210.54 | 3.26 | 633.25k | 1.6% | |
| 16-05-25 | Fri | 207.28 | -1.65 | 564.86k | -0.8% | |
| 15-05-25 | Thu | 208.93 | -1.76 | 386.56k | -0.8% | |
| 14-05-25 | Wed | 210.69 | 1.24 | 838.99k | 0.6% | |
| 13-05-25 | Tue | 209.45 | 14.81 | 1.05m | 7.6% | |
| 12-05-25 | Mon | 177.1 | 0.69 | 412.36k | 0.4% | |
| 09-05-25 | Fri | 194.64 | 17.54 | 576.85k | 9.9% | |
| 08-05-25 | Thu | 176.41 | -2.78 | 316.52k | -1.6% | |
| 07-05-25 | Wed | 179.19 | -6 | 661.75k | -3.2% | |
| 06-05-25 | Tue | 185.19 | -8.8 | 268.48k | -4.5% | |
| 05-05-25 | Mon | 193.99 | 3.1 | 462.89k | 1.6% | |
| 02-05-25 | Fri | 190.89 | 2.47 | 299.7k | 1.3% | |
| 30-04-25 | Wed | 188.42 | -8.02 | 258.63k | -4.1% | |
| 29-04-25 | Tue | 196.44 | 1.37 | 426k | 0.7% | |
| 28-04-25 | Mon | 195.07 | 2.24 | 460.64k | 1.2% | |
| 25-04-25 | Fri | 192.83 | -9.25 | 500.79k | -4.6% | |
| 24-04-25 | Thu | 202.08 | -3.36 | 249.04k | -1.6% | |
| 23-04-25 | Wed | 205.44 | -4.25 | 329.99k | -2.0% | |
| 22-04-25 | Tue | 209.69 | 1.03 | 502.21k | 0.5% | |
| 21-04-25 | Mon | 208.66 | 5.32 | 521.2k | 2.6% | |
| 17-04-25 | Thu | 203.34 | -0.76 | 992.46k | -0.4% | |
| 16-04-25 | Wed | 204.1 | 17.6 | 1.22m | 9.4% | |
| 15-04-25 | Tue | 186.5 | 13.66 | 475.55k | 7.9% | |
| 11-04-25 | Fri | 172.84 | 3.48 | 201.88k | 2.1% | |
| 09-04-25 | Wed | 169.36 | -2.93 | 211.54k | -1.7% | |
| 08-04-25 | Tue | 172.29 | 8.98 | 226.39k | 5.5% | |
| 07-04-25 | Mon | 163.31 | -9.3 | 454.06k | -5.4% | |
| 04-04-25 | Fri | 172.61 | -8.88 | 517.46k | -4.9% | |
| 03-04-25 | Thu | 181.49 | 8.42 | 605.76k | 4.9% | |
| 02-04-25 | Wed | 164.83 | 7.84 | 216.31k | 5.0% | |
| 01-04-25 | Tue | 173.07 | 8.24 | 551.24k | 5.0% | |
| 28-03-25 | Fri | 156.99 | -3.31 | 383.44k | -2.1% | |