Maris Spinners Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Maris Spinners Ltd		MCap (aprox) 24.4 Crores	Symbol : 531503	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	4.1%	8.7%		-1.3%	-10.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	30.8	1.6	409	5.5%
11-06-26	Thu	29.2		1.75k	-3.7%	Data Update : 7 PM
10-06-26	Wed					12-06-26 : 30.8
09-06-26	Tue	30.33	-0.07	420	-0.2%
08-06-26	Mon	30.4	1.46	434	5.0%	Compared to  :  03-06-26 30.07
05-06-26	Fri	28.94	-1.86	350	-6.0%
04-06-26	Thu	30.8	0.73	11	2.4%	7 Days %
03-06-26	Wed	30.07	-0.77	1.81k	-2.5%	2.4%
02-06-26	Tue	30.84	1.78	8	6.1%
01-06-26	Mon	29.06	-0.93	2.02k	-3.1%	Compared to  :  12-05-26 29.58
29-05-26	Fri	29.99	0	29	0.0%
27-05-26	Wed	29.99	0	5	0.0%	1 Month %
26-05-26	Tue	29.99	-1.22	298	-3.9%	4.1%
25-05-26	Mon	31.21	-0.16	20	-0.5%	.
22-05-26	Fri	31.37	3.15	12	11.2%	Compared to  :  13-04-26 28.33
21-05-26	Thu	28.22	-1.27	1.5k	-4.3%
20-05-26	Wed	29.49	-0.11	5	-0.4%	2 Months %
19-05-26	Tue	29.6	-1.89	61	-6.0%	8.7%
18-05-26	Mon	31.49	0.76	99	2.5%
15-05-26	Fri	30.73	1.13	447	3.8%	Compared to  :  12-03-26
14-05-26	Thu	29.6		733	0.1%
13-05-26	Wed					3 Months %
12-05-26	Tue	29.58	1.68	3.53k	6.0%
11-05-26	Mon	27.9	-1.66	4.68k	-5.6%
08-05-26	Fri	29.56	-2.37	3.49k	-7.4%	Compared to  :  12-12-25 31.2
07-05-26	Thu	31.93	-0.01	200	0.0%
06-05-26	Wed	31.94		1k	7.0%	6 Months %
05-05-26	Tue					-1.3%
04-05-26	Mon	29.85	-0.53	849	-1.7%
30-04-26	Thu	30.38	1.41	735	4.9%	Compared to  :  12-06-25 34.4
29-04-26	Wed	28.97		1.68k	-4.8%
28-04-26	Tue					1 year %
27-04-26	Mon					-10.5%
24-04-26	Fri
23-04-26	Thu	30.44	0.7	105	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	29.74	1.34	1.01k	4.7%
21-04-26	Tue	28.4	0.01	40	0.0%
20-04-26	Mon	28.39	0	106	0.0%
17-04-26	Fri	28.39	0.71	1.5k	2.6%
16-04-26	Thu	27.68	-1.62	3.8k	-5.5%
15-04-26	Wed	29.3	0.97	546	3.4%
13-04-26	Mon	28.33	0.68	61	2.5%
10-04-26	Fri	27.65	0.67	114	2.5%
09-04-26	Thu	26.98	0.28	1.53k	1.0%
08-04-26	Wed	26.7	0.11	1.27k	0.4%
07-04-26	Tue	26.59	-0.01	253	0.0%
06-04-26	Mon	26.6	1.19	408	4.7%
02-04-26	Thu	25.41	-1.88	1.57k	-6.9%
01-04-26	Wed	27.29	2.57	808	10.4%
30-03-26	Mon	24.72	0.38	2.86k	1.6%
27-03-26	Fri	24.34	-2.56	3.97k	-9.5%
25-03-26	Wed	26.9	-0.04	1.75k	-0.1%
24-03-26	Tue	26.94	1.52	9k	6.0%
23-03-26	Mon	25.42	-3.03	4.07k	-10.7%
20-03-26	Fri	28.45	1.52	2	5.6%
19-03-26	Thu	26.93	-0.27	1.43k	-1.0%
18-03-26	Wed	27.2	-0.87	1.78k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.07	-2.5	668	-8.2%
26-02-26	Thu	30.57	-0.26	50	-0.8%
25-02-26	Wed	30.83	0.94	80	3.1%
24-02-26	Tue	29.89	0.89	66	3.1%
23-02-26	Mon	29	0.34	101	1.2%
20-02-26	Fri	28.66	-0.36	1.85k	-1.2%
19-02-26	Thu	29.02	-1.98	1.34k	-6.4%
18-02-26	Wed	31	1.33	1.64k	4.5%
17-02-26	Tue	29.67	0.81	3.47k	2.8%
16-02-26	Mon	28.86	-0.96	791	-3.2%
13-02-26	Fri	29.82	-2.15	3k	-6.7%
12-02-26	Thu	31.97	1.79	100	5.9%
11-02-26	Wed	30.18	-0.77	435	-2.5%
10-02-26	Tue	30.95	0.04	3	0.1%
09-02-26	Mon	30.91	1.59	542	5.4%
06-02-26	Fri	29.32	-0.66	40	-2.2%
05-02-26	Thu	29.98	1.31	1	4.6%
04-02-26	Wed	28.67	#N/A	535	-1.1%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	28.98	-0.01	18	0.0%
01-02-26	Sun	28.99	0.1	671	0.3%
30-01-26	Fri	28.89	1.93	57	7.2%
29-01-26	Thu	26.96	-0.39	558	-1.4%
28-01-26	Wed	27.35	0.07	122	0.3%
27-01-26	Tue	27.28	-0.42	3.41k	-1.5%
23-01-26	Fri	27.7	-0.24	15	-0.9%
22-01-26	Thu	27.94	-0.06	3	-0.2%
21-01-26	Wed	28	-0.45	972	-1.6%
20-01-26	Tue	28.45	0.44	225	1.6%
19-01-26	Mon	28.01	-0.07	4.85k	-0.2%
16-01-26	Fri	28.08	-1.4	2.84k	-4.7%
14-01-26	Wed	29.48	-0.27	545	-0.9%
13-01-26	Tue	29.75	-1.64	1.1k	-5.2%
12-01-26	Mon	31.39	1.13	517	3.7%
09-01-26	Fri	30.26	-1.16	1.51k	-3.7%
08-01-26	Thu	31.42	-0.56	1.18k	-1.8%
07-01-26	Wed	31.98	-0.41	58	-1.3%
06-01-26	Tue	32.39	0.99	689	3.2%
05-01-26	Mon	31.4	0.4	100	1.3%
02-01-26	Fri	31	#N/A	366	-4.0%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	32.3	#N/A	133	-1.5%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	32.78	#N/A	60	6.0%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	30.92	0.72	3.01k	2.4%
19-12-25	Fri	30.2	-1.26	157	-4.0%
18-12-25	Thu	31.46	0.95	17	3.1%
17-12-25	Wed	30.51	-0.99	2.16k	-3.1%
16-12-25	Tue	31.5	0.49	2	1.6%
15-12-25	Mon	31.01	-0.19	3.96k	-0.6%
12-12-25	Fri	31.2	-0.05	840	-0.2%
11-12-25	Thu	31.25	-0.01	605	0.0%
10-12-25	Wed	31.26	-0.38	1.58k	-1.2%
09-12-25	Tue	31.64	-1.64	140	-4.9%
08-12-25	Mon	33.28	-0.11	534	-0.3%
05-12-25	Fri	33.39	0.41	213	1.2%
04-12-25	Thu	32.98	-0.55	1.62k	-1.6%
03-12-25	Wed	33.53	0.97	2.03k	3.0%
02-12-25	Tue	32.56	0.32	5.58k	1.0%
01-12-25	Mon	32.24	0.07	879	0.2%
28-11-25	Fri	32.17	-0.63	3.66k	-1.9%
27-11-25	Thu	32.8	0.92	79	2.9%
26-11-25	Wed	31.88	-2.12	14.27k	-6.2%
25-11-25	Tue	34	-0.32	4.37k	-0.9%
24-11-25	Mon	34.32	-0.23	3.82k	-0.7%
21-11-25	Fri	34.55	-0.63	760	-1.8%
20-11-25	Thu	35.18	-2.69	396	-7.1%
19-11-25	Wed	37.87	1.27	313	3.5%
18-11-25	Tue	36.6	-0.05	105	-0.1%
17-11-25	Mon	36.65	0.09	1.1k	0.2%
14-11-25	Fri	36.56	0.77	2.35k	2.2%
13-11-25	Thu	35.79	-1.95	305	-5.2%
12-11-25	Wed	37.74	-0.09	296	-0.2%
11-11-25	Tue	37.83	0.08	597	0.2%
10-11-25	Mon	37.75	0.56	12	1.5%
07-11-25	Fri	37.19	-0.71	362	-1.9%
06-11-25	Thu	37.9	-0.1	144	-0.3%
04-11-25	Tue	38	-0.45	99	-1.2%
03-11-25	Mon	38.45	1.5	15	4.1%
31-10-25	Fri	36.95	-0.53	366	-1.4%
30-10-25	Thu	37.48	-0.02	1.28k	-0.1%
29-10-25	Wed	37.5	0.7	267	1.9%
28-10-25	Tue	36.8	1.48	762	4.2%
27-10-25	Mon	35.32	-0.57	618	-1.6%
24-10-25	Fri	35.89	0.35	60	1.0%
23-10-25	Thu	35.54	0.17	131	0.5%
21-10-25	Tue	35.37	-3.12	1.79k	-8.1%
20-10-25	Mon	38.49	1.49	120	4.0%
17-10-25	Fri	37	0.2	276	0.5%
16-10-25	Thu	36.8	-0.2	21	-0.5%
15-10-25	Wed	37	-0.4	381	-1.1%
14-10-25	Tue	37.4	-0.01	2	0.0%
13-10-25	Mon	37.41	0.92	863	2.5%
10-10-25	Fri	36.49	-1.5	817	-3.9%
09-10-25	Thu	37.99	1.17	1	3.2%
08-10-25	Wed	36.82	-0.57	18	-1.5%
07-10-25	Tue	37.39	-0.59	5	-1.6%
06-10-25	Mon	37.98	0.09	1	0.2%
03-10-25	Fri	37.89	1	2	2.7%
01-10-25	Wed	36.89	0.56	771	1.5%
30-09-25	Tue	36.33	-0.67	628	-1.8%
29-09-25	Mon	37	#N/A	9	0.2%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	36.93	-0.16	729	-0.4%
24-09-25	Wed	37.09	1.66	631	4.7%
23-09-25	Tue	35.43	-0.26	662	-0.7%
22-09-25	Mon	35.69	-0.12	1.01k	-0.3%
19-09-25	Fri	35.81	-0.38	2.21k	-1.1%
18-09-25	Thu	36.19	-0.13	342	-0.4%
17-09-25	Wed	36.32	0.32	716	0.9%
16-09-25	Tue	36	#N/A	89	-2.7%
15-09-25	Mon	#N/A	#N/A		#N/A
12-09-25	Fri	36.99	-0.29	114	-0.8%
11-09-25	Thu	37.28	0.56	2	1.5%
10-09-25	Wed	36.72	0.73	178	2.0%
09-09-25	Tue	35.99	0	172	0.0%
08-09-25	Mon	35.99	0.23	804	0.6%
05-09-25	Fri	35.76	-0.98	7.15k	-2.7%
04-09-25	Thu	36.74	0.07	1.23k	0.2%
03-09-25	Wed	36.67	-2.71	13.56k	-6.9%
02-09-25	Tue	39.38	1.38	627	3.6%
01-09-25	Mon	38	-0.41	907	-1.1%
29-08-25	Fri	38.41	-0.59	2.31k	-1.5%
28-08-25	Thu	39	0	851	0.0%
26-08-25	Tue	39	-0.37	1.78k	-0.9%
25-08-25	Mon	39.37	0.67	14.97k	1.7%
22-08-25	Fri	38.7	1.72	608	4.7%
21-08-25	Thu	36.98	-0.98	957	-2.6%
20-08-25	Wed	37.96	0.85	1.15k	2.3%
19-08-25	Tue	37.11	-0.84	589	-2.2%
18-08-25	Mon	37.95	0.98	5	2.7%
14-08-25	Thu	36.97	-0.01	70	0.0%
13-08-25	Wed	36.98	-0.56	1.62k	-1.5%
12-08-25	Tue	37.54	0.54	150	1.5%
11-08-25	Mon	37	0.07	127	0.2%
08-08-25	Fri	36.93	-0.21	3.82k	-0.6%
07-08-25	Thu	37.14	0	1.06k	0.0%
06-08-25	Wed	37.14	-1.16	1.64k	-3.0%
05-08-25	Tue	38.3	-1.41	8.61k	-3.6%
04-08-25	Mon	39.71	0	303	0.0%
01-08-25	Fri	39.71	2.12	164	5.6%
31-07-25	Thu	37.59	-1.57	633	-3.9%
30-07-25	Wed	39.09	-1.5	2.36k	-3.8%
29-07-25	Tue	40.66	-0.08	411	-0.2%
28-07-25	Mon	40.74	0.89	1.97k	2.2%
25-07-25	Fri	39.85	-0.03	2.65k	-0.1%
24-07-25	Thu	39.88	0.45	805	1.1%
23-07-25	Wed	39.43	-0.67	3.9k	-1.7%
22-07-25	Tue	40.1	1.25	11.66k	3.2%
21-07-25	Mon	38.85	0.68	361	1.8%
18-07-25	Fri	38.17	-0.26	1.36k	-0.7%
17-07-25	Thu	38.43	-1.54	2.94k	-3.9%
16-07-25	Wed	39.97	-0.38	56	-0.9%
15-07-25	Tue	40.35	1.66	7.93k	4.3%
14-07-25	Mon	38.69	1.19	32.93k	3.2%
11-07-25	Fri	37.5	0.86	1.91k	2.3%
10-07-25	Thu	36.64	-1.54	481	-4.0%
09-07-25	Wed	38.18	0.78	127	2.1%
08-07-25	Tue	37.4	0.1	1.84k	0.3%
07-07-25	Mon	37.3	1.32	568	3.7%
04-07-25	Fri	35.98	-0.61	1.27k	-1.7%
03-07-25	Thu	36.59	0.27	5.44k	0.7%
02-07-25	Wed	36.32	0.44	2.3k	1.2%
01-07-25	Tue	35.88	0.63	2.42k	1.8%
30-06-25	Mon	35.25	-2.29	2.41k	-6.1%
27-06-25	Fri	37.54	0.59	1.31k	1.6%
26-06-25	Thu	36.95	0.48	263	1.3%
25-06-25	Wed	36.47	-0.39	236	-1.1%
24-06-25	Tue	36.86	0.86	1.46k	2.4%
23-06-25	Mon	36	-0.16	11.49k	-0.4%
20-06-25	Fri	36.16	0.52	890	1.5%
19-06-25	Thu	35.64	-0.32	773	-0.9%
18-06-25	Wed	35.96	0.99	176	2.8%
17-06-25	Tue	34.97	-0.86	2.53k	-2.4%
16-06-25	Mon	35.83	0.64	1.31k	1.8%
13-06-25	Fri	35.19	0.79	2.98k	2.3%
12-06-25	Thu	34.4	-1.59	5.68k	-4.4%
11-06-25	Wed	35.99	0.13	3.26k	0.4%
10-06-25	Tue	35.86	-0.39	4.82k	-1.1%