Maris Spinners Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Maris Spinners Ltd MCap (aprox)
20 Crores		 Symbol :
531503		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.7%   -11.4% -21.5% -32.0% -24.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 25.41 -1.88 1.57k -6.9%
01-04-26 Wed 27.29 2.57 808 10.4% Data Update : 8 PM
30-03-26 Mon 24.72 0.38 2.86k 1.6% 02-04-26 : 25.41
27-03-26 Fri 24.34 -2.56 3.97k -9.5%
25-03-26 Wed 26.9 -0.04 1.75k -0.1% Compared to  :
 20-03-26
28.45
24-03-26 Tue 26.94 1.52 9k 6.0%
23-03-26 Mon 25.42   4.07k -10.7% 7 Days %
20-03-26 Fri 28.45 1.52 1.78k -0.2% -10.7%
19-03-26 Thu 26.93 -0.27 579 -0.7%  
18-03-26 Wed 27.2 -3.8 560 -3.2% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
28.67
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -11.4%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
32.39
02-03-26 Mon
27-02-26 Fri 31 2.78 26 9.9% 3 Months %
26-02-26 Thu 28.22 0.15 207 0.5% -21.5%
25-02-26 Wed 28.07 -2.5 668 -8.2%  
24-02-26 Tue 30.57 -0.26 50 -0.8% Compared to  :
 03-10-25
37.39
23-02-26 Mon 30.83 0.94 80 3.1%
20-02-26 Fri 29.89 0.89 66 3.1% 6 Months %
19-02-26 Thu 29 0.34 101 1.2% -32.0%
18-02-26 Wed 28.66 -0.36 1.85k -1.2%  
17-02-26 Tue 29.02 -1.98 1.34k -6.4% Compared to  :
 02-04-25
33.79
16-02-26 Mon 31 1.33 1.64k 4.5%
13-02-26 Fri 29.67 0.81 3.47k 2.8% 1 year %
12-02-26 Thu 28.86 -0.96 791 -3.2% -24.8%
11-02-26 Wed 29.82 -2.15 3k -6.7%  
10-02-26 Tue 31.97 1.79 100 5.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 30.18 -0.77 435 -2.5%
06-02-26 Fri 30.95 0.04 3 0.1%
05-02-26 Thu 30.91 1.59 542 5.4%
04-02-26 Wed 29.32 -0.66 40 -2.2%
03-02-26 Tue 29.98 1.31 1 4.6%
02-02-26 Mon 28.67   535 -1.1%
01-02-26 Sun        
30-01-26 Fri 28.98 -0.01 18 0.0%
29-01-26 Thu 28.99 0.1 671 0.3%
28-01-26 Wed 28.89 1.93 57 7.2%
27-01-26 Tue 26.96 -0.39 558 -1.4%
23-01-26 Fri 27.35 0.07 122 0.3%
22-01-26 Thu 27.28 -0.42 3.41k -1.5%
21-01-26 Wed 27.7 -0.24 15 -0.9%
20-01-26 Tue 27.94 -0.06 3 -0.2%
19-01-26 Mon 28 -0.45 972 -1.6%
16-01-26 Fri 28.45 0.44 225 1.6%
14-01-26 Wed 28.01 -0.07 4.85k -0.2%
13-01-26 Tue 28.08 -1.4 2.84k -4.7%
12-01-26 Mon 29.48 -0.27 545 -0.9%
09-01-26 Fri 29.75 -1.64 1.1k -5.2%
08-01-26 Thu 31.39 1.13 517 3.7%
07-01-26 Wed 30.26 -1.16 1.51k -3.7%
06-01-26 Tue 31.42 -0.56 1.18k -1.8%
05-01-26 Mon 31.98 -0.41 58 -1.3%
02-01-26 Fri 32.39 0.99 689 3.2%
01-01-26 Thu 31.4 0.4 100 1.3%
31-12-25 Wed 31   366 -4.0%
30-12-25 Tue        
29-12-25 Mon 32.3   133 -1.5%
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue 32.78   60 6.0%
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu 30.92 0.72 3.01k 2.4%
17-12-25 Wed 30.2 -1.26 157 -4.0%
16-12-25 Tue 31.46 0.95 17 3.1%  
15-12-25 Mon 30.51 -0.99 2.16k -3.1%  
12-12-25 Fri 31.5 0.49 2 1.6%  
11-12-25 Thu 31.01 -0.19 3.96k -0.6%  
10-12-25 Wed 31.2 -0.05 840 -0.2%  
09-12-25 Tue 31.25 -0.01 605 0.0%  
08-12-25 Mon 31.26 -0.38 1.58k -1.2%  
05-12-25 Fri 31.64 -1.64 140 -4.9%  
04-12-25 Thu 33.28 -0.11 534 -0.3%  
03-12-25 Wed 33.39 0.41 213 1.2%  
02-12-25 Tue 32.98 -0.55 1.62k -1.6%  
01-12-25 Mon 33.53 0.97 2.03k 3.0%  
28-11-25 Fri 32.56 0.32 5.58k 1.0%  
27-11-25 Thu 32.24 0.07 879 0.2%  
26-11-25 Wed 32.17 -0.63 3.66k -1.9%  
25-11-25 Tue 32.8 0.92 79 2.9%  
24-11-25 Mon 31.88 -2.12 14.27k -6.2%  
21-11-25 Fri 34.32 -0.23 3.82k -0.7%  
20-11-25 Thu 34 -0.32 4.37k -0.9%  
19-11-25 Wed 34.55 -0.63 760 -1.8%  
18-11-25 Tue 35.18 -2.69 396 -7.1%  
17-11-25 Mon 37.87 1.27 313 3.5%  
14-11-25 Fri 36.6 -0.05 105 -0.1%  
13-11-25 Thu 36.65 0.09 1.1k 0.2%  
12-11-25 Wed 36.56 0.77 2.35k 2.2%  
11-11-25 Tue 35.79 -1.95 305 -5.2%  
10-11-25 Mon 37.74 -0.09 296 -0.2%  
07-11-25 Fri 37.83 0.08 597 0.2%  
06-11-25 Thu 37.19 -0.71 362 -1.9%  
04-11-25 Tue 37.75 0.56 12 1.5%  
03-11-25 Mon 37.9 -0.1 144 -0.3%  
31-10-25 Fri 38 -0.45 99 -1.2%  
30-10-25 Thu 38.45 1.5 15 4.1%  
29-10-25 Wed 36.95 -0.53 366 -1.4%  
28-10-25 Tue 37.48 -0.02 1.28k -0.1%  
27-10-25 Mon 37.5 0.7 267 1.9%  
24-10-25 Fri 36.8 1.48 762 4.2%  
23-10-25 Thu 35.32 -0.57 618 -1.6%  
21-10-25 Tue 35.89 0.35 60 1.0%  
20-10-25 Mon 35.54 0.17 131 0.5%  
17-10-25 Fri 35.37 -3.12 1.79k -8.1%  
16-10-25 Thu 38.49 1.49 120 4.0%  
15-10-25 Wed 37 0.2 276 0.5%  
14-10-25 Tue 36.8 -0.2 21 -0.5%  
13-10-25 Mon 37 -0.4 381 -1.1%  
10-10-25 Fri 37.4 -0.01 2 0.0%  
09-10-25 Thu 36.49 -1.5 817 -3.9%  
08-10-25 Wed 37.41 0.92 863 2.5%  
07-10-25 Tue 37.99 1.17 1 3.2%  
06-10-25 Mon 36.82 -0.57 18 -1.5%  
03-10-25 Fri 37.39 -0.59 5 -1.6%  
01-10-25 Wed 37.98 0.09 1 0.2%  
30-09-25 Tue 37.89 1 2 2.7%  
29-09-25 Mon 36.89 0.56 771 1.5%  
26-09-25 Fri 36.33 -0.67 628 -1.8%  
25-09-25 Thu 37 #N/A 9 0.2%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 36.93 -0.16 729 -0.4%  
22-09-25 Mon 35.43 -0.26 662 -0.7%  
19-09-25 Fri 37.09 1.66 631 4.7%  
18-09-25 Thu 35.69 -0.12 1.01k -0.3%  
17-09-25 Wed 35.81 -0.38 2.21k -1.1%  
16-09-25 Tue 36.19 -0.13 342 -0.4%  
15-09-25 Mon 36.32 0.32 716 0.9%  
12-09-25 Fri 36 #N/A 89 -2.7%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 36.99 -0.29 114 -0.8%  
09-09-25 Tue 37.28 0.56 2 1.5%  
08-09-25 Mon 36.72 0.73 178 2.0%  
05-09-25 Fri 35.99 0 172 0.0%  
04-09-25 Thu 35.99 0.23 804 0.6%  
03-09-25 Wed 35.76 -0.98 7.15k -2.7%  
02-09-25 Tue 36.74 0.07 1.23k 0.2%  
01-09-25 Mon 36.67 -2.71 13.56k -6.9%  
29-08-25 Fri 39.38 1.38 627 3.6%  
28-08-25 Thu 38 -0.41 907 -1.1%  
26-08-25 Tue 38.41 -0.59 2.31k -1.5%  
25-08-25 Mon 39 0 851 0.0%  
22-08-25 Fri 39 -0.37 1.78k -0.9%  
21-08-25 Thu 39.37 0.67 14.97k 1.7%  
20-08-25 Wed 38.7 1.72 608 4.7%  
19-08-25 Tue 37.96 0.85 1.15k 2.3%  
18-08-25 Mon 36.98 -0.98 957 -2.6%  
14-08-25 Thu 37.11 -0.84 589 -2.2%  
13-08-25 Wed 37.95 0.98 5 2.7%  
12-08-25 Tue 36.97 -0.01 70 0.0%  
11-08-25 Mon 36.98 -0.56 1.62k -1.5%  
08-08-25 Fri 37.54 0.54 150 1.5%  
07-08-25 Thu 37 0.07 127 0.2%  
06-08-25 Wed 36.93 -0.21 3.82k -0.6%  
05-08-25 Tue 37.14 0 1.06k 0.0%  
04-08-25 Mon 37.14 -1.16 1.64k -3.0%  
01-08-25 Fri 38.3 -1.41 8.61k -3.6%  
31-07-25 Thu 39.71 0 303 0.0%  
30-07-25 Wed 39.71 2.12 164 5.6%  
29-07-25 Tue 37.59 -1.5 2.36k -3.8%  
28-07-25 Mon 39.09 -1.57 633 -3.9%  
25-07-25 Fri 40.66 -0.08 411 -0.2%  
24-07-25 Thu 40.74 0.89 1.97k 2.2%  
23-07-25 Wed 39.85 -0.03 2.65k -0.1%  
22-07-25 Tue 39.88 0.45 805 1.1%  
21-07-25 Mon 39.43 -0.67 3.9k -1.7%  
18-07-25 Fri 40.1 1.25 11.66k 3.2%  
17-07-25 Thu 38.85 0.68 361 1.8%  
16-07-25 Wed 38.17 -0.26 1.36k -0.7%  
15-07-25 Tue 38.43 -1.54 2.94k -3.9%  
14-07-25 Mon 39.97 -0.38 56 -0.9%  
11-07-25 Fri 40.35 1.66 7.93k 4.3%  
10-07-25 Thu 38.69 1.19 32.93k 3.2%  
09-07-25 Wed 37.5 0.86 1.91k 2.3%  
08-07-25 Tue 36.64 -1.54 481 -4.0%  
07-07-25 Mon 38.18 0.78 127 2.1%  
04-07-25 Fri 37.4 0.1 1.84k 0.3%  
03-07-25 Thu 37.3 1.32 568 3.7%  
02-07-25 Wed 35.98 -0.61 1.27k -1.7%  
01-07-25 Tue 36.59 0.27 5.44k 0.7%  
30-06-25 Mon 36.32 0.44 2.3k 1.2%  
27-06-25 Fri 35.88 0.63 2.42k 1.8%  
26-06-25 Thu 35.25 -2.29 2.41k -6.1%  
25-06-25 Wed 37.54 0.59 1.31k 1.6%  
24-06-25 Tue 36.47 -0.39 236 -1.1%  
23-06-25 Mon 36.95 0.48 263 1.3%  
20-06-25 Fri 36.86 0.86 1.46k 2.4%  
19-06-25 Thu 36 -0.16 11.49k -0.4%  
18-06-25 Wed 36.16 0.52 890 1.5%  
17-06-25 Tue 35.64 -0.32 773 -0.9%  
16-06-25 Mon 35.96 0.99 176 2.8%  
13-06-25 Fri 34.97 -0.86 2.53k -2.4%  
12-06-25 Thu 35.19 0.79 2.98k 2.3%  
11-06-25 Wed 35.83 0.64 1.31k 1.8%  
10-06-25 Tue 34.4 -1.59 5.68k -4.4%  
09-06-25 Mon 35.99 0.13 3.26k 0.4%  
06-06-25 Fri 35.86 -0.39 4.82k -1.1%  
05-06-25 Thu 36.25 -1.45 6.35k -3.8%  
04-06-25 Wed 37.7 1.41 994 3.9%  
03-06-25 Tue 36.29 0.38 10.56k 1.1%  
02-06-25 Mon 35.91 -0.99 3.98k -2.7%  
30-05-25 Fri 37.11 -0.6 29.05k -1.6%  
29-05-25 Thu 36.9 -0.21 228 -0.6%  
28-05-25 Wed 37.71 2.71 150.93k 7.7%  
27-05-25 Tue 35 1.28 331 3.8%  
26-05-25 Mon 34.98 0.02 12 0.1%  
23-05-25 Fri 33.7 0.36 530 1.1%  
22-05-25 Thu 33.34 -0.66 3 -1.9%  
21-05-25 Wed 34 -0.49 746 -1.4%  
20-05-25 Tue 34.49 1.12 113 3.4%  
19-05-25 Mon 33.37 0.57 11.77k 1.7%  
16-05-25 Fri 32.8 -0.4 658 -1.2%  
15-05-25 Thu 33.2 -0.28 2.77k -0.8%  
14-05-25 Wed 33.48 1.49 16.03k 4.7%  
13-05-25 Tue 31.99 -1.26 3.47k -3.8%  
12-05-25 Mon 32.42 -0.32 80 -1.0%  
09-05-25 Fri 33.25 0.83 177 2.6%  
08-05-25 Thu 32.74 1.08 7 3.4%  
07-05-25 Wed 31.66 0.65 274 2.1%  
06-05-25 Tue 31.01 -2.32 1.69k -7.0%  
05-05-25 Mon 33.33 -0.05 302 -0.1%  
02-05-25 Fri 33.38 0.02 4 0.1%  
30-04-25 Wed 33.36 1.1 57 3.4%  
29-04-25 Tue 32.26 -1.23 228 -3.7%  
28-04-25 Mon 33.49 -0.24 11.37k -0.7%  
25-04-25 Fri 33.73 -0.46 308 -1.3%  
24-04-25 Thu 34.19 0.66 53 2.0%  
23-04-25 Wed 33.53 0.03 602 0.1%  
22-04-25 Tue 33.5 0.8 377 2.4%  
21-04-25 Mon 32.7 0.54 1.48k 1.7%  
17-04-25 Thu 32.16 -0.84 13.1k -2.5%  
16-04-25 Wed 33 0.34 51 1.0%  
15-04-25 Tue 32.66 -1.89 14.83k -5.5%  
11-04-25 Fri 34.55 1.55 1 4.7%  
09-04-25 Wed 33 0.49 24 1.5%  
08-04-25 Tue 32.51 0.85 11.61k 2.7%  
07-04-25 Mon 31.66 -0.8 642 -2.5%  
04-04-25 Fri 32.46 -1.03 10.28k -3.1%  
03-04-25 Thu 33.49 1.29 29.16k 4.0%  
02-04-25 Wed 33.79 2.58 821 8.3%  
01-04-25 Tue 32.2 -1.59 526 -4.7%  
28-03-25 Fri 31.21 -1.35 2.58k -4.1%