Market Creators Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Market Creators Ltd		MCap (aprox) 16.7 Crores	Symbol : 526891	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed
21-07-26	Tue					Data Update : 7 PM
20-07-26	Mon	15.91	-0.09	10	-0.6%	22-07-26 :
17-07-26	Fri	16		1	3.7%
16-07-26	Thu					Compared to  :  13-07-26 15.85
15-07-26	Wed	15.43	-0.42	107	-2.6%
14-07-26	Tue	15.85	0	200	0.0%	7 Days %
13-07-26	Mon	15.85		1	0.0%
10-07-26	Fri
09-07-26	Thu	15.85	0.75	102	5.0%	Compared to  :  22-06-26 15
08-07-26	Wed	15.1	-0.46	5.39k	-3.0%
07-07-26	Tue	15.56	0.74	104	5.0%	1 Month %
06-07-26	Mon	14.82	-0.78	50	-5.0%
03-07-26	Fri	15.6	0.7	432	4.7%	.
02-07-26	Thu	14.9		1	-0.7%	Compared to  :  22-05-26 13.08
01-07-26	Wed
30-06-26	Tue	15	0	29	0.0%	2 Months %
29-06-26	Mon	15	0	12	0.0%
25-06-26	Thu	15	0.02	44	0.1%
24-06-26	Wed	14.98	-0.02	1.12k	-0.1%	Compared to  :  22-04-26 12.94
23-06-26	Tue	15	0	4	0.0%
22-06-26	Mon	15	0.2	586	1.4%	3 Months %
19-06-26	Fri	14.8	0	501	0.0%
18-06-26	Thu	14.8	0.5	793	3.5%
17-06-26	Wed	14.3	-0.21	271	-1.4%	Compared to  :  22-01-26 14.52
16-06-26	Tue	14.51	0.26	2.11k	1.8%
15-06-26	Mon	14.25	0.43	2.46k	3.1%	6 Months %
12-06-26	Fri	13.82	-0.72	1.21k	-5.0%
11-06-26	Thu	14.54		1	-5.0%
10-06-26	Wed					Compared to  :  22-07-25 13.21
09-06-26	Tue	15.3	0.7	1	4.8%
08-06-26	Mon	14.6	0.68	1	4.9%	1 year %
05-06-26	Fri	13.92	-0.73	46	-5.0%
04-06-26	Thu	14.65	0.65	27	4.6%
03-06-26	Wed	14	0.03	40	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	13.97	-0.73	276	-5.0%
01-06-26	Mon	14.7	0.6	1	4.3%
29-05-26	Fri	14.1	0.6	57	4.4%
27-05-26	Wed	13.5	0	217	0.0%
26-05-26	Tue	13.5	0	32	0.0%
25-05-26	Mon	13.5	0.42	6	3.2%
22-05-26	Fri	13.08		2	5.0%
21-05-26	Thu
20-05-26	Wed
19-05-26	Tue	12.46		300	2.1%
18-05-26	Mon
15-05-26	Fri	12.2	-0.03	514	-0.2%
14-05-26	Thu	12.23		200	-4.8%
13-05-26	Wed
12-05-26	Tue
11-05-26	Mon	12.85	0	300	0.0%
08-05-26	Fri	12.85		288	0.0%
07-05-26	Thu
06-05-26	Wed	12.85	-0.67	111	-5.0%
05-05-26	Tue	13.52		1	0.0%
04-05-26	Mon
30-04-26	Thu	13.52	-0.06	1	-0.4%
29-04-26	Wed	13.58		50	4.9%
28-04-26	Tue
27-04-26	Mon
24-04-26	Fri
23-04-26	Thu
22-04-26	Wed	12.94		15	-0.5%
21-04-26	Tue
20-04-26	Mon	13	-0.5	853	-3.7%
17-04-26	Fri	13.5		10	0.4%
16-04-26	Thu
15-04-26	Wed	13.44		52	0.0%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	13.44	0.56	570	4.3%
09-04-26	Thu	12.88	0.48	13	3.9%
08-04-26	Wed	12.4	#N/A	27	4.6%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	11.85	0.56	400	5.0%
30-03-26	Mon	11.29	0.05	102	0.4%
27-03-26	Fri	11.24	0.53	502	4.9%
25-03-26	Wed	10.71	0.51	100	5.0%
24-03-26	Tue	10.2	-0.49	3	-4.6%
23-03-26	Mon	10.69	0.24	589	2.3%
20-03-26	Fri	10.45	-0.55	11	-5.0%
19-03-26	Thu	11	-0.51	12	-4.4%
18-03-26	Wed	11.51	-0.19	2	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.7	-0.31	52	-2.6%
26-02-26	Thu	12.01	-0.54	6	-4.3%
25-02-26	Wed	12.55	0.06	1	0.5%
24-02-26	Tue	12.49	0.59	1	5.0%
23-02-26	Mon	11.9	-0.58	2	-4.6%
20-02-26	Fri	12.48	-0.64	4	-4.9%
19-02-26	Thu	13.12	-0.02	351	-0.2%
18-02-26	Wed	13.14	0.62	1	5.0%
17-02-26	Tue	12.52	#N/A	56	0.0%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	12.52	-0.48	1	-3.7%
12-02-26	Thu	13	0	100	0.0%
11-02-26	Wed	13	#N/A	2	3.9%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	12.51	-0.58	2	-4.4%
06-02-26	Fri	13.09	0.62	502	5.0%
05-02-26	Thu	12.47	-0.65	2	-5.0%
04-02-26	Wed	13.12	0.62	1	5.0%
03-02-26	Tue	12.5	-0.55	2	-4.2%
02-02-26	Mon	13.05	0	5	0.0%
01-02-26	Sun	13.05	0	11	0.0%
30-01-26	Fri	13.05	0	4	0.0%
29-01-26	Thu	13.05	-0.06	270	-0.5%
28-01-26	Wed	13.11	#N/A	381	-5.0%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	13.8	-0.72	23	-5.0%
22-01-26	Thu	14.52	-0.07	124	-0.5%
21-01-26	Wed	14.59	0.69	51	5.0%
20-01-26	Tue	13.9	-0.73	87	-5.0%
19-01-26	Mon	14.63	-0.77	174	-5.0%
16-01-26	Fri	15.4	0.63	12	4.3%
14-01-26	Wed	14.77	0	256	0.0%
13-01-26	Tue	14.77	0.67	738	4.8%
12-01-26	Mon	14.1	0	103	0.0%
09-01-26	Fri	14.1	0.67	999	5.0%
08-01-26	Thu	13.43	-0.69	128	-4.9%
07-01-26	Wed	14.12	0.38	8	2.8%
06-01-26	Tue	13.74	-0.7	90	-4.8%
05-01-26	Mon	14.44	-0.76	10	-5.0%
02-01-26	Fri	15.2	-0.25	15	-1.6%
01-01-26	Thu	15.45	0.46	24	3.1%
31-12-25	Wed	14.99	0.36	1.22k	2.5%
30-12-25	Tue	14.63	0.63	2.57k	4.5%
29-12-25	Mon	14	#N/A	3.53k	-3.4%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	14.5	#N/A	9	-3.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	14.95	-0.02	9	-0.1%
17-12-25	Wed	14.97	0	1	0.0%
16-12-25	Tue	14.97	0	10	0.0%
15-12-25	Mon	14.97	0.64	112	4.5%
12-12-25	Fri	14.33	0.68	144	5.0%
11-12-25	Thu	13.65	0.65	232	5.0%
10-12-25	Wed	13	0.37	1.32k	2.9%
09-12-25	Tue	12.63	0.6	2	5.0%
08-12-25	Mon	12.03	0.01	9	0.1%
05-12-25	Fri	12.02	-0.63	28	-5.0%
04-12-25	Thu	12.65	-0.46	35	-3.5%
03-12-25	Wed	13.11	-0.68	1.23k	-4.9%
02-12-25	Tue	13.79	-0.72	38	-5.0%
01-12-25	Mon	14.51	0.69	89	5.0%
28-11-25	Fri	13.82	-0.71	106	-4.9%
27-11-25	Thu	14.53	0.69	528	5.0%
26-11-25	Wed	13.84	0	6	0.0%
25-11-25	Tue	13.84	-0.72	311	-4.9%
24-11-25	Mon	14.56	0.69	279	5.0%
21-11-25	Fri	13.87	0	50	0.0%
20-11-25	Thu	13.87	-0.06	353	-0.4%
19-11-25	Wed	13.93	-0.72	132	-4.9%
18-11-25	Tue	14.65	0.63	101	4.5%
17-11-25	Mon	14.02	-0.66	912	-4.5%
14-11-25	Fri	14.68	0.69	100	4.9%
13-11-25	Thu	13.99	0.66	877	5.0%
12-11-25	Wed	13.33	#N/A	101	0.5%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	13.26	-0.66	281	-4.7%
07-11-25	Fri	13.92	-0.73	822	-5.0%
06-11-25	Thu	14.65	-0.71	1.17k	-4.6%
04-11-25	Tue	15.36	0.73	112	5.0%
03-11-25	Mon	14.63	-0.76	2.99k	-4.9%
31-10-25	Fri	15.39	0.57	201	3.8%
30-10-25	Thu	14.82	0	710	0.0%
29-10-25	Wed	14.82	0.69	296	4.9%
28-10-25	Tue	14.13	0.02	233	0.1%
27-10-25	Mon	14.11	-0.07	150	-0.5%
24-10-25	Fri	14.18	0.67	3.07k	5.0%
23-10-25	Thu	13.51	-0.49	407	-3.5%
21-10-25	Tue	14	-0.25	1k	-1.8%
20-10-25	Mon	14.25	-0.75	5	-5.0%
17-10-25	Fri	15	-0.4	1.99k	-2.6%
16-10-25	Thu	15.4	0.64	1.08k	4.3%
15-10-25	Wed	14.76	0.7	171	5.0%
14-10-25	Tue	14.06	-0.69	3	-4.7%
13-10-25	Mon	14.75	-0.77	808	-5.0%
10-10-25	Fri	15.52	0.73	2.35k	4.9%
09-10-25	Thu	14.79	-0.01	35	-0.1%
08-10-25	Wed	14.8	0	3	0.0%
07-10-25	Tue	14.8	0	101	0.0%
06-10-25	Mon	14.8	#N/A	513	0.7%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	14.7	0.7	503	5.0%
30-09-25	Tue	14	-0.05	51	-0.4%
29-09-25	Mon	14.05	-0.4	622	-2.8%
26-09-25	Fri	14.45	-0.05	217	-0.3%
25-09-25	Thu	14.5	-0.1	367	-0.7%
24-09-25	Wed	14.6	0	1.32k	0.0%
23-09-25	Tue	14.6	-0.08	301	-0.5%
22-09-25	Mon	14.68	-0.22	34	-1.5%
19-09-25	Fri	14.9	-0.34	389	-2.2%
18-09-25	Thu	15.24	0	502	0.0%
17-09-25	Wed	15.24	-0.13	462	-0.8%
16-09-25	Tue	15.37	0.45	73	3.0%
15-09-25	Mon	14.92	-0.01	1	-0.1%
12-09-25	Fri	14.93	0.18	530	1.2%
11-09-25	Thu	14.75	0.05	107	0.3%
10-09-25	Wed	14.7	0.4	1	2.9%
09-09-25	Tue	14	0.7	25.35k	5.0%
08-09-25	Mon	13.6	-0.6	201	-4.2%
05-09-25	Fri	14.2	0.62	31	4.6%
04-09-25	Thu	13.58	-0.71	5.34k	-5.0%
03-09-25	Wed	14.29	0.68	566	5.0%
02-09-25	Tue	13.61	0	5	0.0%
01-09-25	Mon	13.61	0	40	0.0%
29-08-25	Fri	13.61	-0.68	101	-4.8%
28-08-25	Thu	14.29	0.07	4	0.5%
26-08-25	Tue	14.22	0	150	0.0%
25-08-25	Mon	14.22	-0.71	208	-4.8%
22-08-25	Fri	14.93	0.71	18	5.0%
21-08-25	Thu	14.22	0.01	1	0.1%
20-08-25	Wed	14.21	-0.74	345	-4.9%
19-08-25	Tue	14.95	-0.78	412	-5.0%
18-08-25	Mon	15.73	0.74	62	4.9%
14-08-25	Thu	14.99	0.44	3.63k	3.0%
13-08-25	Wed	14.55	-0.76	2.13k	-5.0%
12-08-25	Tue	15.31	-0.8	263	-5.0%
11-08-25	Mon	16.11	-0.08	72	-0.5%
08-08-25	Fri	16.19	0.65	204	4.2%
07-08-25	Thu	15.54	0.74	9.08k	5.0%
06-08-25	Wed	14.8	0.52	551	3.6%
05-08-25	Tue	14.28	#N/A	589	0.6%
04-08-25	Mon	#N/A	#N/A		#N/A
01-08-25	Fri	14.2	0.65	210	4.8%
31-07-25	Thu	13.55	-0.33	88	-2.4%
30-07-25	Wed	13.88	-0.07	966	-0.5%
29-07-25	Tue	13.95	0	84	0.0%
28-07-25	Mon	13.95	0.65	342	4.9%
25-07-25	Fri	13.3	0.02	51	0.2%
24-07-25	Thu	13.28	0	9	0.0%
23-07-25	Wed	13.28	0.07	1	0.5%
22-07-25	Tue	13.21	0	1	0.0%
21-07-25	Mon	13.21	0	17	0.0%
18-07-25	Fri	13.21	0.62	25	4.9%
17-07-25	Thu	12.59	-0.66	27	-5.0%