Market Creators Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Market Creators Ltd MCap (aprox)
12 Crores		 Symbol :
526891		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.9% -10.4% -13.5% -26.9%   -22.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 11.29 0.05 102 0.4%
27-03-26 Fri 11.24 0.53 502 4.9% Data Update : 8 PM
25-03-26 Wed 10.71 0.51 100 5.0% 30-03-26 : 11.29
24-03-26 Tue 10.2 -0.49 3 -4.6%
23-03-26 Mon 10.69 0.24 589 2.3% Compared to  :
 18-03-26
11.51
20-03-26 Fri 10.45 -0.55 11 -5.0%
19-03-26 Thu 11   12 -4.4% 7 Days %
18-03-26 Wed 11.51 -1.09 2 -4.3% -1.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
12.6
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -10.4%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
13.05
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -13.5%
02-03-26 Mon  
27-02-26 Fri 12.6 0.6 300 5.0% Compared to  :
 30-12-25
15.45
26-02-26 Thu 12 0.3 909 2.6%
25-02-26 Wed 11.7 -0.31 52 -2.6% 3 Months %
24-02-26 Tue 12.01 -0.54 6 -4.3% -26.9%
23-02-26 Mon 12.55 0.06 1 0.5%  
20-02-26 Fri 12.49 0.59 1 5.0% #N/A
19-02-26 Thu 11.9 -0.58 2 -4.6%
18-02-26 Wed 12.48 -0.64 4 -4.9% 6 Months %
17-02-26 Tue 13.12 -0.02 351 -0.2%  
16-02-26 Mon 13.14 0.62 1 5.0%  
13-02-26 Fri 12.52   56 0.0% Compared to  :
 01-04-25
14.57
12-02-26 Thu        
11-02-26 Wed 12.52 -0.48 1 -3.7% 1 year %
10-02-26 Tue 13 0 100 0.0% -22.5%
09-02-26 Mon 13   2 3.9%  
06-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 12.51 -0.58 2 -4.4%
04-02-26 Wed 13.09 0.62 502 5.0%
03-02-26 Tue 12.47 -0.65 2 -5.0%
02-02-26 Mon 13.12 0.62 1 5.0%
01-02-26 Sun 12.5 -0.55 2 -4.2%
30-01-26 Fri 13.05 0 5 0.0%
29-01-26 Thu 13.05 0 11 0.0%
28-01-26 Wed 13.05 0 4 0.0%
27-01-26 Tue 13.05 -0.06 270 -0.5%
23-01-26 Fri 13.11   381 -5.0%
22-01-26 Thu        
21-01-26 Wed 13.8 -0.72 23 -5.0%
20-01-26 Tue 14.52 -0.07 124 -0.5%
19-01-26 Mon 14.59 0.69 51 5.0%
16-01-26 Fri 13.9 -0.73 87 -5.0%
14-01-26 Wed 14.63 -0.77 174 -5.0%
13-01-26 Tue 15.4 0.63 12 4.3%
12-01-26 Mon 14.77 0 256 0.0%
09-01-26 Fri 14.77 0.67 738 4.8%
08-01-26 Thu 14.1 0 103 0.0%
07-01-26 Wed 14.1 0.67 999 5.0%
06-01-26 Tue 13.43 -0.69 128 -4.9%
05-01-26 Mon 14.12 0.38 8 2.8%
02-01-26 Fri 13.74 -0.7 90 -4.8%
01-01-26 Thu 14.44 -0.76 10 -5.0%
31-12-25 Wed 15.2 -0.25 15 -1.6%
30-12-25 Tue 15.45 0.46 24 3.1%
29-12-25 Mon 14.99 0.36 1.22k 2.5%
26-12-25 Fri 14.63 0.63 2.57k 4.5%
24-12-25 Wed 14   3.53k -3.4%
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri 14.5   9 -3.0%
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue 14.95 -0.02 9 -0.1%
15-12-25 Mon 14.97 0 1 0.0%
12-12-25 Fri 14.97 0 10 0.0%  
11-12-25 Thu 14.97 0.64 112 4.5%  
10-12-25 Wed 14.33 0.68 144 5.0%  
09-12-25 Tue 13.65 0.65 232 5.0%  
08-12-25 Mon 13 0.37 1.32k 2.9%  
05-12-25 Fri 12.63 0.6 2 5.0%  
04-12-25 Thu 12.03 0.01 9 0.1%  
03-12-25 Wed 12.02 -0.63 28 -5.0%  
02-12-25 Tue 12.65 -0.46 35 -3.5%  
01-12-25 Mon 13.11 -0.68 1.23k -4.9%  
28-11-25 Fri 13.79 -0.72 38 -5.0%  
27-11-25 Thu 14.51 0.69 89 5.0%  
26-11-25 Wed 13.82 -0.71 106 -4.9%  
25-11-25 Tue 14.53 0.69 528 5.0%  
24-11-25 Mon 13.84 0 6 0.0%  
21-11-25 Fri 13.84 -0.72 311 -4.9%  
20-11-25 Thu 14.56 0.69 279 5.0%  
19-11-25 Wed 13.87 -0.06 353 -0.4%  
18-11-25 Tue 13.87 0 50 0.0%  
17-11-25 Mon 13.93 -0.72 132 -4.9%  
14-11-25 Fri 14.65 0.63 101 4.5%  
13-11-25 Thu 14.02 -0.66 912 -4.5%  
12-11-25 Wed 14.68 0.69 100 4.9%  
11-11-25 Tue 13.99 0.66 877 5.0%  
10-11-25 Mon 13.33 #N/A 101 0.5%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 13.26 -0.66 281 -4.7%  
04-11-25 Tue 13.92 -0.73 822 -5.0%  
03-11-25 Mon 15.36 0.73 112 5.0%  
31-10-25 Fri 14.65 -0.71 1.17k -4.6%  
30-10-25 Thu 14.63 -0.76 2.99k -4.9%  
29-10-25 Wed 15.39 0.57 201 3.8%  
28-10-25 Tue 14.82 0 710 0.0%  
27-10-25 Mon 14.82 0.69 296 4.9%  
24-10-25 Fri 14.13 0.02 233 0.1%  
23-10-25 Thu 14.11 -0.07 150 -0.5%  
21-10-25 Tue 14.18 0.67 3.07k 5.0%  
20-10-25 Mon 13.51 -0.49 407 -3.5%  
17-10-25 Fri 14 -0.25 1k -1.8%  
16-10-25 Thu 14.25 -0.75 5 -5.0%  
15-10-25 Wed 15 -0.4 1.99k -2.6%  
14-10-25 Tue 15.4 0.64 1.08k 4.3%  
13-10-25 Mon 14.76 0.7 171 5.0%  
10-10-25 Fri 14.06 -0.69 3 -4.7%  
09-10-25 Thu 14.75 -0.77 808 -5.0%  
08-10-25 Wed 15.52 0.73 2.35k 4.9%  
07-10-25 Tue 14.8 0 3 0.0%  
06-10-25 Mon 14.79 -0.01 35 -0.1%  
03-10-25 Fri 14.8 0 101 0.0%  
01-10-25 Wed 14.8 #N/A 513 0.7%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 14.7 0.7 503 5.0%  
26-09-25 Fri 14 -0.05 51 -0.4%  
25-09-25 Thu 14.05 -0.4 622 -2.8%  
24-09-25 Wed 14.45 -0.05 217 -0.3%  
23-09-25 Tue 14.5 -0.1 367 -0.7%  
22-09-25 Mon 14.6 0 1.32k 0.0%  
19-09-25 Fri 14.6 -0.08 301 -0.5%  
18-09-25 Thu 14.9 -0.34 389 -2.2%  
17-09-25 Wed 14.68 -0.22 34 -1.5%  
16-09-25 Tue 15.24 0 502 0.0%  
15-09-25 Mon 15.24 -0.13 462 -0.8%  
12-09-25 Fri 15.37 0.45 73 3.0%  
11-09-25 Thu 14.92 -0.01 1 -0.1%  
10-09-25 Wed 14.93 0.18 530 1.2%  
09-09-25 Tue 14.75 0.05 107 0.3%  
08-09-25 Mon 14.7 0.7 25.35k 5.0%  
05-09-25 Fri 14 0.4 1 2.9%  
04-09-25 Thu 13.6 -0.6 201 -4.2%  
03-09-25 Wed 14.2 0.62 31 4.6%  
02-09-25 Tue 13.58 -0.71 5.34k -5.0%  
01-09-25 Mon 14.29 0.68 566 5.0%  
29-08-25 Fri 13.61 0 5 0.0%  
28-08-25 Thu 13.61 0 40 0.0%  
26-08-25 Tue 13.61 -0.68 101 -4.8%  
25-08-25 Mon 14.29 0.07 4 0.5%  
22-08-25 Fri 14.22 0 150 0.0%  
21-08-25 Thu 14.22 -0.71 208 -4.8%  
20-08-25 Wed 14.93 0.71 18 5.0%  
19-08-25 Tue 14.22 0.01 1 0.1%  
18-08-25 Mon 14.21 -0.74 345 -4.9%  
14-08-25 Thu 15.73 0.74 62 4.9%  
13-08-25 Wed 14.95 -0.78 412 -5.0%  
12-08-25 Tue 14.99 0.44 3.63k 3.0%  
11-08-25 Mon 14.55 -0.76 2.13k -5.0%  
08-08-25 Fri 15.31 -0.8 263 -5.0%  
07-08-25 Thu 16.11 -0.08 72 -0.5%  
06-08-25 Wed 16.19 0.65 204 4.2%  
05-08-25 Tue 15.54 0.74 9.08k 5.0%  
04-08-25 Mon 14.8 0.52 551 3.6%  
01-08-25 Fri 14.28 #N/A 589 0.6%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 14.2 0.65 210 4.8%  
29-07-25 Tue 13.55 -0.33 88 -2.4%  
28-07-25 Mon 13.88 -0.07 966 -0.5%  
25-07-25 Fri 13.95 0 84 0.0%  
24-07-25 Thu 13.95 0.65 342 4.9%  
23-07-25 Wed 13.3 0.02 51 0.2%  
22-07-25 Tue 13.28 0 9 0.0%  
21-07-25 Mon 13.28 0.07 1 0.5%  
18-07-25 Fri 13.21 0 1 0.0%  
17-07-25 Thu 13.21 0 17 0.0%  
16-07-25 Wed 13.21 0.62 25 4.9%  
15-07-25 Tue 12.59 -0.66 27 -5.0%  
14-07-25 Mon 13.25 -0.69 23 -4.9%  
11-07-25 Fri 13.94 -0.08 500 -0.6%  
10-07-25 Thu 14.02 0.06 10 0.4%  
09-07-25 Wed 13.96 0.66 9 5.0%  
08-07-25 Tue 13.3 -0.69 223 -4.9%  
07-07-25 Mon 13.99 0 511 0.0%  
04-07-25 Fri 13.99 0.34 81 2.5%  
03-07-25 Thu 13.65 0.65 55 5.0%  
02-07-25 Wed 13 0 260 0.0%  
01-07-25 Tue 13 -0.41 104 -3.1%  
30-06-25 Mon 13.41 0.01 1 0.1%  
27-06-25 Fri 13.4 0.63 1.6k 4.9%  
26-06-25 Thu 12.77 -0.67 1.01k -5.0%  
25-06-25 Wed 13.44 -0.06 1 -0.4%  
24-06-25 Tue 13.5 0 50 0.0%  
23-06-25 Mon 13.5 #N/A 1.3k 5.0%  
20-06-25 Fri 12.86 0 9 0.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 12.86 -0.49 814 -3.7%  
17-06-25 Tue 13.35 -0.06 236 -0.4%  
16-06-25 Mon 13.41 0.01 2 0.1%  
13-06-25 Fri 13.4 -0.69 218 -4.9%  
12-06-25 Thu 14.09 0.01 235 0.1%  
11-06-25 Wed 14.08 0 6 0.0%  
10-06-25 Tue 14.16 0.14 508 1.0%  
09-06-25 Mon 14.08 -0.08 37 -0.6%  
06-06-25 Fri 14.02 -0.73 227 -4.9%  
05-06-25 Thu 14.75 0 25 0.0%  
04-06-25 Wed 14.75 0 303 0.0%  
03-06-25 Tue 14.75 0 1 0.0%  
02-06-25 Mon 14.75 -0.28 537 -1.9%  
30-05-25 Fri 15.03 1.23 46 8.9%  
29-05-25 Thu 13.8 1.25 482 10.0%  
28-05-25 Wed 12.02 -1.33 211 -10.0%  
27-05-25 Tue 12.55 0.53 1 4.4%  
26-05-25 Mon 13.35 0.05 128 0.4%  
23-05-25 Fri 13.3 -0.07 6 -0.5%  
22-05-25 Thu 14.66 -1.36 10.28k -9.3%  
21-05-25 Wed 14.73 1.22 280 9.0%  
20-05-25 Tue 13.51 -0.89 2.8k -6.2%  
19-05-25 Mon 14.4 0.22 209 1.6%  
16-05-25 Fri 14.18 1.26 26 9.8%  
15-05-25 Thu 12.92 0 300 0.0%  
14-05-25 Wed 12.92 0.12 2 0.9%  
13-05-25 Tue 12.8 0 7 0.0%  
12-05-25 Mon 12.8 0.04 189 0.3%  
09-05-25 Fri 12.76 0 61 0.0%  
08-05-25 Thu 12.7 0 65 0.0%  
07-05-25 Wed 12.76 0.06 9 0.5%  
06-05-25 Tue 12.7 0.07 75 0.6%  
05-05-25 Mon 12.63 -1.4 10 -10.0%  
02-05-25 Fri 14.03 0.66 2.49k 4.9%  
30-04-25 Wed 13.37 1.21 310 10.0%  
29-04-25 Tue 12.16 -1.35 94 -10.0%  
28-04-25 Mon 13.51 -1.49 251 -9.9%  
25-04-25 Fri 15 1.04 62 7.4%  
24-04-25 Thu 13.96 -1.54 53 -9.9%  
23-04-25 Wed 15.5 0.71 33 4.8%  
22-04-25 Tue 14.79 -0.06 230 -0.4%  
21-04-25 Mon 14.85 -1.64 14 -9.9%  
17-04-25 Thu 16.49 1 84 6.5%  
16-04-25 Wed 15.49 0.51 25 3.4%  
15-04-25 Tue 14.98 -0.18 264 -1.2%  
11-04-25 Fri 15.16 0.66 54 4.6%  
09-04-25 Wed 14.5 0.61 341 4.4%  
08-04-25 Tue 13.89 -1.27 3.15k -8.4%  
07-04-25 Mon 15.16 0.1 592 0.7%  
04-04-25 Fri 15.06 -0.44 237 -2.8%  
03-04-25 Thu 15.5 0.21 1.05k 1.4%  
02-04-25 Wed 15.29 0.72 11 4.9%  
01-04-25 Tue 14.57 0.29 260 2.0%  
28-03-25 Fri 14.59 0.61 1.13k 4.4%  
27-03-25 Thu 14.28 -0.31 115 -2.1%  
26-03-25 Wed 13.98 -0.73 200 -5.0%