Markobenz Ventures Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Markobenz Ventures Limited MCap (aprox)
8.2 Crores		 Symbol :
514060		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.4% -19.7% -14.7%   -22.6% -57.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 4.53 0.21 12.32k 4.9%
09-06-26 Tue 4.32 0.06 8.75k 1.4% Data Update : 7 PM
08-06-26 Mon 4.26 -0.18 45.71k -4.1% 10-06-26 : 4.53
05-06-26 Fri 4.44 -0.08 18k -1.8%
04-06-26 Thu 4.52 -0.2 37.26k -4.2% Compared to  :
 01-06-26
4.69
03-06-26 Wed 4.72 0.06 27.9k 1.3%
02-06-26 Tue 4.66 -0.03 11.74k -0.6% 7 Days %
01-06-26 Mon 4.69 -0.45 55.86k -8.8% -3.4%
29-05-26 Fri 5.14 0.01 13.31k 0.2%  
27-05-26 Wed 5.13 0.14 13.38k 2.8% Compared to  :
 11-05-26
5.64
26-05-26 Tue 4.99 -0.14 80.5k -2.7%
25-05-26 Mon 5.13 -0.06 27.67k -1.2% 1 Month %
22-05-26 Fri 5.19 0.18 12.57k 3.6% -19.7%
21-05-26 Thu 5.01 -0.23 34.44k -4.4% .
20-05-26 Wed 5.24 0.03 10.75k 0.6% Compared to  :
 10-04-26
5.31
19-05-26 Tue 5.21 -0.13 8.15k -2.4%
18-05-26 Mon 5.34 0.02 11.77k 0.4% 2 Months %
15-05-26 Fri 5.32 0.3 28.96k 6.0% -14.7%
14-05-26 Thu 5.02 0 23.37k 0.0%  
13-05-26 Wed 5.02 -0.21 19.81k -4.0% Compared to  :
 10-03-26
12-05-26 Tue 5.23 -0.41 29.18k -7.3%
11-05-26 Mon 5.64 -0.28 7.85k -4.7% 3 Months %
08-05-26 Fri 5.92 0.03 16.8k 0.5%  
07-05-26 Thu 5.89 -0.12 19.66k -2.0%  
06-05-26 Wed 6.01 0.07 33.61k 1.2% Compared to  :
 10-12-25
5.85
05-05-26 Tue 5.94 -0.02 14.03k -0.3%
04-05-26 Mon 5.96 0.12 20.86k 2.1% 6 Months %
30-04-26 Thu 5.84 0.18 93.1k 3.2% -22.6%
29-04-26 Wed 5.66 0.3 19.25k 5.6%  
28-04-26 Tue 5.36 -0.21 4.9k -3.8% Compared to  :
 10-06-25
10.72
27-04-26 Mon 5.57 0.37 22.35k 7.1%
24-04-26 Fri 5.2 0.03 20.42k 0.6% 1 year %
23-04-26 Thu 5.17 -0.21 39.68k -3.9% -57.7%
22-04-26 Wed 5.38 -0.28 64.74k -4.9%  
21-04-26 Tue 5.66 0.23 40.74k 4.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 5.43 0.06 14.99k 1.1%
17-04-26 Fri 5.37 0 27.22k 0.0%
16-04-26 Thu 5.37 -0.09 12.08k -1.6%
15-04-26 Wed 5.46 0.21 17.54k 4.0%
13-04-26 Mon 5.25 -0.06 21.44k -1.1%
10-04-26 Fri 5.31 0.28 18.06k 5.6%
09-04-26 Thu 5.03 -0.11 12.58k -2.1%
08-04-26 Wed 5.14 0.75 39.09k 17.1%
07-04-26 Tue 4.39 0.09 5.27k 2.1%
06-04-26 Mon 4.3 0.26 12.91k 6.4%
02-04-26 Thu 4.04 0.01 26.29k 0.2%
01-04-26 Wed 4.03 0.3 10.15k 8.0%
30-03-26 Mon 3.73 -0.34 44.58k -8.4%
27-03-26 Fri 4.07 -0.28 28.31k -6.4%
25-03-26 Wed 4.35 0.25 23.48k 6.1%
24-03-26 Tue 4.1 -0.08 10.18k -1.9%
23-03-26 Mon 4.18 -0.13 13.21k -3.0%
20-03-26 Fri 4.31 -0.14 3.52k -3.1%
19-03-26 Thu 4.45 -0.46 5.02k 0.9%
18-03-26 Wed 4.91 -0.03 4.46k -0.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 4.94 0.03 5.27k 0.6%
26-02-26 Thu 4.91 -0.12 20.15k -2.4%
25-02-26 Wed 5.03 0.14 9.42k 2.9%
24-02-26 Tue 4.89 -0.01 16.66k -0.2%
23-02-26 Mon 4.9 -0.12 22.48k -2.4%
20-02-26 Fri 5.02 -0.11 9.13k -2.1%
19-02-26 Thu 5.13 0.3 23.77k 6.2%  
18-02-26 Wed 4.83 -0.09 4.23k -1.8%  
17-02-26 Tue 4.92 -0.05 7.24k -1.0%  
16-02-26 Mon 4.97 0.02 13.49k 0.4%  
13-02-26 Fri 4.95 0.06 25.53k 1.2%  
12-02-26 Thu 4.89 0.1 19.26k 2.1%  
11-02-26 Wed 4.79 0.17 12.93k 3.7%  
10-02-26 Tue 4.62 -0.26 5.99k -5.3%  
09-02-26 Mon 4.88 0.08 11.54k 1.7%  
06-02-26 Fri 4.8 0 21.98k 0.0%  
05-02-26 Thu 4.8 -0.11 41.09k -2.2%  
04-02-26 Wed 4.91 -0.16 12.22k -3.2%  
03-02-26 Tue 5.07 0.15 26.84k 3.0%  
02-02-26 Mon 4.92 -0.07 20.47k -1.4%  
01-02-26 Sun 4.99 -0.17 18.91k -3.3%  
30-01-26 Fri 5.16 -0.1 20.01k -1.9%  
29-01-26 Thu 5.26 -0.19 21.79k -3.5%  
28-01-26 Wed 5.45 0 7.2k 0.0%  
27-01-26 Tue 5.45 -0.06 26.83k -1.1%  
23-01-26 Fri 5.51 -0.29 27.26k -5.0%  
22-01-26 Thu 5.8 -0.09 16.86k -1.5%  
21-01-26 Wed 5.89 0.15 18.96k 2.6%  
20-01-26 Tue 5.74 0.15 14.31k 2.7%  
19-01-26 Mon 5.59 0.25 16.8k 4.7%  
16-01-26 Fri 5.34 -0.14 14.21k -2.6%  
14-01-26 Wed 5.48 -0.1 20.57k -1.8%  
13-01-26 Tue 5.58 -0.24 27.09k -4.1%  
12-01-26 Mon 5.82 -0.11 3.83k -1.9%  
09-01-26 Fri 5.93 0.16 9.59k 2.8%  
08-01-26 Thu 5.77 -0.22 32.46k -3.7%  
07-01-26 Wed 5.99 0 8.33k 0.0%  
06-01-26 Tue 5.99 0.14 6.55k 2.4%  
05-01-26 Mon 5.85 -0.22 11.63k -3.6%  
02-01-26 Fri 6.07 0.03 5.29k 0.5%  
01-01-26 Thu 6.04 0.08 11.91k 1.3%  
31-12-25 Wed 5.96 0.07 32.95k 1.2%  
30-12-25 Tue 5.89 -0.03 20.34k -0.5%  
29-12-25 Mon 5.92 -0.07 8.08k -1.2%  
26-12-25 Fri 5.99 -0.24 18.97k -3.9%  
24-12-25 Wed 6.23 0.13 7.75k 2.1%  
23-12-25 Tue 6.1 0.03 4.08k 0.5%  
22-12-25 Mon 6.07 -0.03 5.81k -0.5%  
19-12-25 Fri 6.1 0.04 5.08k 0.7%  
18-12-25 Thu 6.06 -0.09 2.89k -1.5%  
17-12-25 Wed 6.15 -0.17 8.08k -2.7%  
16-12-25 Tue 6.32 0.16 5.19k 2.6%  
15-12-25 Mon 6.16 0.26 34.86k 4.4%  
12-12-25 Fri 5.9 0.26 17.66k 4.6%  
11-12-25 Thu 5.64 -0.21 28.63k -3.6%  
10-12-25 Wed 5.85 -0.3 60.25k -4.9%  
09-12-25 Tue 6.15 0.04 12.2k 0.7%  
08-12-25 Mon 6.11 -0.29 52.9k -4.5%  
05-12-25 Fri 6.4 -0.24 23.29k -3.6%  
04-12-25 Thu 6.64 -0.01 18.26k -0.2%  
03-12-25 Wed 6.65 0.04 10.96k 0.6%  
02-12-25 Tue 6.61 0.2 18.01k 3.1%  
01-12-25 Mon 6.41 -0.23 35.79k -3.5%  
28-11-25 Fri 6.64 -0.25 28.97k -3.6%  
27-11-25 Thu 6.89 0.28 21.49k 4.2%  
26-11-25 Wed 6.61 -0.25 50.77k -3.6%  
25-11-25 Tue 6.86 -0.08 10.78k -1.2%  
24-11-25 Mon 6.94 -0.04 37.54k -0.6%  
21-11-25 Fri 6.98 0.15 21.44k 2.2%  
20-11-25 Thu 6.83 0 17.51k 0.0%  
19-11-25 Wed 6.83 -0.28 48.89k -3.9%  
18-11-25 Tue 7.11 -0.03 14.29k -0.4%  
17-11-25 Mon 7.14 0.34 33.39k 5.0%  
14-11-25 Fri 6.8 -0.27 31.94k -3.8%  
13-11-25 Thu 7.07 0.06 45.36k 0.9%  
12-11-25 Wed 7.01 0.11 28.2k 1.6%  
11-11-25 Tue 6.9 -0.22 49.08k -3.1%  
10-11-25 Mon 7.12 -0.28 66.73k -3.8%  
07-11-25 Fri 7.4 -0.25 24.07k -3.3%  
06-11-25 Thu 7.65 0.2 13.57k 2.7%  
04-11-25 Tue 7.45 -0.36 54.6k -4.6%  
03-11-25 Mon 7.81 -0.36 35.69k -4.4%  
31-10-25 Fri 8.17 0.13 32.7k 1.6%  
30-10-25 Thu 8.04 0.23 20.83k 2.9%  
29-10-25 Wed 7.81 0.04 13.84k 0.5%  
28-10-25 Tue 7.77 0.09 18.04k 1.2%  
27-10-25 Mon 7.68 0.31 84.82k 4.2%  
24-10-25 Fri 7.37 0.28 9.63k 3.9%  
23-10-25 Thu 7.09 -0.24 66.11k -3.3%  
21-10-25 Tue 7.33 -0.38 65.16k -4.9%  
20-10-25 Mon 7.71 -0.39 98.39k -4.8%  
17-10-25 Fri 8.1 -0.41 54.53k -4.8%  
16-10-25 Thu 8.51 -0.17 14.9k -2.0%  
15-10-25 Wed 8.68 -0.26 26.69k -2.9%  
14-10-25 Tue 8.94 0.06 18.09k 0.7%  
13-10-25 Mon 8.88 0.04 47.95k 0.5%  
10-10-25 Fri 8.84 0.36 52.17k 4.2%  
09-10-25 Thu 8.48 0.4 45.88k 5.0%  
08-10-25 Wed 8.08 0.16 38.49k 2.0%  
07-10-25 Tue 7.92 -0.13 33.36k -1.6%  
06-10-25 Mon 8.05 -0.01 7.08k -0.1%  
03-10-25 Fri 8.06 -0.39 24.69k -4.6%  
01-10-25 Wed 8.45 0.1 24.91k 1.2%  
30-09-25 Tue 8.35 0.14 83.21k 1.7%  
29-09-25 Mon 8.21 -0.42 40.55k -4.9%  
26-09-25 Fri 8.63 -0.12 15.4k -1.4%  
25-09-25 Thu 8.75 0.13 12.2k 1.5%  
24-09-25 Wed 8.62 -0.3 15.83k -3.4%  
23-09-25 Tue 8.92 0.07 47.63k 0.8%  
22-09-25 Mon 8.85 -0.08 11.87k -0.9%  
19-09-25 Fri 8.93 0.01 23.33k 0.1%  
18-09-25 Thu 8.92 0.1 18.98k 1.1%  
17-09-25 Wed 8.82 -0.41 30.76k -4.4%  
16-09-25 Tue 9.23 0.14 12.43k 1.5%  
15-09-25 Mon 9.09 -0.12 16.53k -1.3%  
12-09-25 Fri 9.21 -0.48 36.43k -5.0%  
11-09-25 Thu 9.69 0 13k 0.0%  
10-09-25 Wed 9.69 0.19 52.63k 2.0%  
09-09-25 Tue 9.5 0.45 30.77k 5.0%  
08-09-25 Mon 9.05 0.43 26.09k 5.0%  
05-09-25 Fri 8.62 0.41 16.41k 5.0%  
04-09-25 Thu 8.21 0.39 39.82k 5.0%  
03-09-25 Wed 7.82 0.3 48.33k 4.0%  
02-09-25 Tue 7.52 -0.15 11.73k -2.0%  
01-09-25 Mon 7.67 -0.01 44.72k -0.1%  
29-08-25 Fri 7.68 0.18 53.09k 2.4%  
28-08-25 Thu 7.5 0.14 95.22k 1.9%  
26-08-25 Tue 7.36 -0.06 29.84k -0.8%  
25-08-25 Mon 7.42 0.18 20.56k 2.5%  
22-08-25 Fri 7.24 0.13 20.69k 1.8%  
21-08-25 Thu 7.11 0.11 10.26k 1.6%  
20-08-25 Wed 7 -0.25 32.87k -3.4%  
19-08-25 Tue 7.25 0.23 9.39k 3.3%  
18-08-25 Mon 7.02 -0.07 11.46k -1.0%  
14-08-25 Thu 7.09 -0.05 24.21k -0.7%  
13-08-25 Wed 7.14 -0.33 56.95k -4.4%  
12-08-25 Tue 7.47 -0.16 47.92k -2.1%  
11-08-25 Mon 7.63 -0.22 22.31k -2.8%  
08-08-25 Fri 7.85 -0.12 67.58k -1.5%  
07-08-25 Thu 7.97 0.02 15.32k 0.3%  
06-08-25 Wed 7.95 -0.33 44.64k -4.0%  
05-08-25 Tue 8.28 0.29 38.82k 3.6%  
04-08-25 Mon 7.99 -0.4 57.11k -4.8%  
01-08-25 Fri 8.39 -0.18 16.72k -2.1%  
31-07-25 Thu 8.57 -0.36 15.75k -4.0%  
30-07-25 Wed 8.93 0.11 16.91k 1.2%  
29-07-25 Tue 8.82 -0.28 32.78k -3.2%  
28-07-25 Mon 8.4 0.42 45.81k 5.0%  
25-07-25 Fri 8.68 -0.05 22.4k -0.6%  
24-07-25 Thu 8.73 -0.4 50.87k -4.4%  
23-07-25 Wed 9.13 0.11 19.39k 1.2%  
22-07-25 Tue 9.02 -0.4 31.48k -4.2%  
21-07-25 Mon 9.42 -0.3 45.5k -3.1%  
18-07-25 Fri 9.72 -0.29 60.22k -2.9%  
17-07-25 Thu 10.01 -0.09 24.67k -0.9%  
16-07-25 Wed 10.1 0.18 172.8k 1.8%  
15-07-25 Tue 9.92 0.1 13.54k 1.0%  
14-07-25 Mon 9.82 0.09 75.48k 0.9%  
11-07-25 Fri 9.73 -0.29 108.52k -2.9%  
10-07-25 Thu 10.02 -0.52 67.99k -4.9%  
09-07-25 Wed 10.54 -0.55 107.02k -5.0%  
08-07-25 Tue 11.09 -0.19 51.18k -1.7%  
07-07-25 Mon 11.28 -0.17 15.03k -1.5%  
04-07-25 Fri 11.45 -0.18 41.23k -1.5%  
03-07-25 Thu 11.63 0.3 234.59k 2.6%  
02-07-25 Wed 11.33 -0.49 158.21k -4.1%  
01-07-25 Tue 11.82 0.46 245.86k 4.0%  
30-06-25 Mon 11.36 0.03 89.76k 0.3%  
27-06-25 Fri 11.33 0.26 231.59k 2.3%  
26-06-25 Thu 11.07 0.34 166.18k 3.2%  
25-06-25 Wed 10.73 -0.08 148.15k -0.7%  
24-06-25 Tue 10.81 -0.11 76.83k -1.0%  
23-06-25 Mon 10.92 0.04 94.69k 0.4%  
20-06-25 Fri 10.88 -0.12 38.46k -1.1%  
19-06-25 Thu 11 -0.06 80.49k -0.5%  
18-06-25 Wed 11.06 -0.06 76.34k -0.5%  
17-06-25 Tue 11.12 0.32 261.83k 3.0%  
16-06-25 Mon 10.8 0.15 222.78k 1.4%  
13-06-25 Fri 10.65 0.19 173.27k 1.8%  
12-06-25 Thu 10.46 -0.52 263.57k -4.7%  
11-06-25 Wed 10.98 0.26 219.9k 2.4%  
10-06-25 Tue 10.72 0.49 635.46k 4.8%  
09-06-25 Mon 10.23 0.47 139.25k 4.8%  
06-06-25 Fri 9.76 0.02 172.07k 0.2%