Markobenz Ventures Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Markobenz Ventures Limited		MCap (aprox) 9.4 Crores	Symbol : 514060	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	-1.0%	24.1%	46.7%	-2.4%	-30.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	4.9	-0.02	11.96k	-0.4%
12-11-26	Thu	4.92	0.02	25.41k	0.4%	Data Update : 7 PM
11-11-26	Wed	4.9	-0.1	5.04k	-2.0%	13-11-26 : 4.9
09-11-26	Mon	5	-0.04	15.15k	-0.8%
08-11-26	Sun	5.04	0.17	32.98k	3.5%	Compared to  :  04-11-26 4.85
06-11-26	Fri	4.87	-0.03	32.86k	-0.6%
05-11-26	Thu	4.9	0.05	84.07k	1.0%	7 Days %
04-11-26	Wed	4.85	-0.15	18.4k	-3.0%	1.0%
03-11-26	Tue	5	0	7.26k	0.0%
02-11-26	Mon	5	0.03	8.72k	0.6%	Compared to  :  13-10-26 4.95
30-10-26	Fri	4.97	0.05	20.26k	1.0%
29-10-26	Thu	4.92	-0.11	5.51k	-2.2%	1 Month %
28-10-26	Wed	5.03	0.03	23.92k	0.6%	-1.0%
27-10-26	Tue	5	-0.06	12.97k	-1.2%	.
26-10-26	Mon	5.06	-0.11	3.45k	-2.1%	Compared to  :  15-09-26 3.95
23-10-26	Fri	5.17	0.03	38.37k	0.6%
22-10-26	Thu	5.14	-0.01	34.01k	-0.2%	2 Months %
21-10-26	Wed	5.15	0.18	62.27k	3.6%	24.1%
19-10-26	Mon	4.97	-0.12	99.66k	-2.4%
16-10-26	Fri	5.09	0.13	56.91k	2.6%	Compared to  :  13-08-26 3.34
15-10-26	Thu	4.96	-0.12	18.15k	-2.4%
14-10-26	Wed	5.08	0.13	41.92k	2.6%	3 Months %
13-10-26	Tue	4.95	-0.05	176.1k	-1.0%	46.7%
12-10-26	Mon	5	0.1	30.26k	2.0%
09-10-26	Fri	4.9	-0.02	24.01k	-0.4%	Compared to  :  13-05-26 5.02
08-10-26	Thu	4.92	0.12	47.04k	2.5%
07-10-26	Wed	4.8	0.02	39.22k	0.4%	6 Months %
06-10-26	Tue	4.78	0.14	55.5k	3.0%	-2.4%
05-10-26	Mon	4.64	0.1	49.19k	2.2%
01-10-26	Thu	4.54	0.1	48.73k	2.3%	Compared to  :  13-11-25 7.07
30-09-26	Wed	4.44	0	25.81k	0.0%
29-09-26	Tue	4.44	0.14	24.25k	3.3%	1 year %
28-09-26	Mon	4.3	0.08	125.98k	1.9%	-30.7%
25-09-26	Fri	4.22	0.13	50.82k	3.2%
24-09-26	Thu	4.09	0.01	67.89k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	4.08	0.05	14.7k	1.2%
22-09-26	Tue	4.03	-0.21	116.84k	-5.0%
21-09-26	Mon	4.24	0.05	30.4k	1.2%
18-09-26	Fri	4.19	0.04	27.96k	1.0%
17-09-26	Thu	4.15	0.1	85.32k	2.5%
16-09-26	Wed	4.05	0.1	49.68k	2.5%
15-09-26	Tue	3.95	0.1	25.05k	2.6%
11-09-26	Fri	3.85	-0.04	71.07k	-1.0%
10-09-26	Thu	3.89	0.07	21.53k	1.8%
09-09-26	Wed	3.82	-0.12	55.2k	-3.0%
08-09-26	Tue	3.94	-0.1	68.7k	-2.5%
07-09-26	Mon	4.04	0.06	51.81k	1.5%
04-09-26	Fri	3.98	-0.09	18k	-2.2%
03-09-26	Thu	4.07	-0.06	56.96k	-1.5%
02-09-26	Wed	4.13	-0.02	45.85k	-0.5%
01-09-26	Tue	4.15	0.11	8.15k	2.7%
31-08-26	Mon	4.04	-0.07	142.06k	-1.7%
28-08-26	Fri	4.11	0.08	30.68k	2.0%
27-08-26	Thu	4.03	-0.07	87.82k	-1.7%
26-08-26	Wed	4.1	-0.09	16.75k	-2.1%
25-08-26	Tue	4.19	0.11	39.29k	2.7%
24-08-26	Mon	4.08	0.18	51.9k	4.6%
21-08-26	Fri	3.9	0.1	32.49k	2.6%
20-08-26	Thu	3.8	0.05	16.07k	1.3%
19-08-26	Wed	3.75	0.15	48.9k	4.2%
18-08-26	Tue	3.6	0.05	73.33k	1.4%
17-08-26	Mon	3.55	0.06	45.88k	1.7%
14-08-26	Fri	3.49	0.15	150.92k	4.5%
13-08-26	Thu	3.34	-0.02	93.96k	-0.6%
12-08-26	Wed	3.36	0.16	56.9k	5.0%
11-08-26	Tue	3.2	0.14	109.55k	4.6%
10-08-26	Mon	3.06	0.1	180.27k	3.4%
07-08-26	Fri	2.96	0.09	115.95k	3.1%
06-08-26	Thu	2.87	0.07	84.68k	2.5%
05-08-26	Wed	2.8	0.03	89.01k	1.1%
04-08-26	Tue	2.77	0.11	52.6k	4.1%
03-08-26	Mon	2.66	0.09	101.23k	3.5%
31-07-26	Fri	2.57	-0.27	255.24k	-9.5%
30-07-26	Thu	2.84	0.01	90.94k	0.4%
29-07-26	Wed	2.83	0.02	37.03k	0.7%
28-07-26	Tue	2.81	-0.24	181.17k	-7.9%
27-07-26	Mon	3.05	-0.22	93.86k	-6.7%
24-07-26	Fri	3.27	0.06	31.37k	1.9%
23-07-26	Thu	3.21	-0.18	139.92k	-5.3%
22-07-26	Wed	3.39	0	144.04k	0.0%
21-07-26	Tue	3.39	-0.5	215.01k	-12.9%
20-07-26	Mon	3.89	0.12	42.88k	3.2%
17-07-26	Fri	3.77	0.06	1.04m	1.6%
16-07-26	Thu	3.71	-0.92	573.8k	-19.9%
15-07-26	Wed	4.63	-0.09	5.32k	-1.9%
14-07-26	Tue	4.72	0.02	29.26k	0.4%
13-07-26	Mon	4.7	0.06	17.46k	1.3%
10-07-26	Fri	4.64	-0.04	8.68k	-0.9%
09-07-26	Thu	4.68	-0.03	14.52k	-0.6%
08-07-26	Wed	4.71	-0.03	3.28k	-0.6%
07-07-26	Tue	4.74	-0.14	7.14k	-2.9%
06-07-26	Mon	4.88	0.05	4.3k	1.0%
03-07-26	Fri	4.83	0.11	18.06k	2.3%
02-07-26	Thu	4.72	-0.21	3.78k	-4.3%
01-07-26	Wed	4.93	0.16	16.88k	3.4%
30-06-26	Tue	4.77	0.27	53.17k	6.0%
29-06-26	Mon	4.5	-0.11	18.17k	-2.4%
25-06-26	Thu	4.61	-0.04	10.4k	-0.9%
24-06-26	Wed	4.65	0.01	13.05k	0.2%
23-06-26	Tue	4.64	-0.04	19.81k	-0.9%
22-06-26	Mon	4.68	0.01	5.45k	0.2%
19-06-26	Fri	4.67	0.08	8.96k	1.7%
18-06-26	Thu	4.59	0.16	7.45k	3.6%
17-06-26	Wed	4.43	-0.08	19.55k	-1.8%
16-06-26	Tue	4.51	-0.21	19.85k	-4.4%
15-06-26	Mon	4.72	0.22	29.82k	4.9%
12-06-26	Fri	4.5	-0.01	4.05k	-0.2%
11-06-26	Thu	4.51	-0.02	9.42k	-0.4%
10-06-26	Wed	4.53	0.21	12.32k	4.9%
09-06-26	Tue	4.32	0.06	8.75k	1.4%
08-06-26	Mon	4.26	-0.18	45.71k	-4.1%
05-06-26	Fri	4.44	-0.08	18k	-1.8%
04-06-26	Thu	4.52	-0.2	37.26k	-4.2%
03-06-26	Wed	4.72	0.06	27.9k	1.3%
02-06-26	Tue	4.66	-0.03	11.74k	-0.6%
01-06-26	Mon	4.69	-0.45	55.86k	-8.8%
29-05-26	Fri	5.14	0.01	13.31k	0.2%
27-05-26	Wed	5.13	0.14	13.38k	2.8%
26-05-26	Tue	4.99	-0.14	80.5k	-2.7%
25-05-26	Mon	5.13	-0.06	27.67k	-1.2%
22-05-26	Fri	5.19	0.18	12.57k	3.6%
21-05-26	Thu	5.01	-0.23	34.44k	-4.4%
20-05-26	Wed	5.24	0.03	10.75k	0.6%
19-05-26	Tue	5.21	-0.13	8.15k	-2.4%
18-05-26	Mon	5.34	0.02	11.77k	0.4%
15-05-26	Fri	5.32	0.3	28.96k	6.0%
14-05-26	Thu	5.02	0	23.37k	0.0%
13-05-26	Wed	5.02	-0.21	19.81k	-4.0%
12-05-26	Tue	5.23	-0.41	29.18k	-7.3%
11-05-26	Mon	5.64	-0.28	7.85k	-4.7%
08-05-26	Fri	5.92	0.03	16.8k	0.5%
07-05-26	Thu	5.89	-0.12	19.66k	-2.0%
06-05-26	Wed	6.01	0.07	33.61k	1.2%
05-05-26	Tue	5.94	-0.02	14.03k	-0.3%
04-05-26	Mon	5.96	0.12	20.86k	2.1%
30-04-26	Thu	5.84	0.18	93.1k	3.2%
29-04-26	Wed	5.66	0.3	19.25k	5.6%
28-04-26	Tue	5.36	-0.21	4.9k	-3.8%
27-04-26	Mon	5.57	0.37	22.35k	7.1%
24-04-26	Fri	5.2	0.03	20.42k	0.6%
23-04-26	Thu	5.17	-0.21	39.68k	-3.9%
22-04-26	Wed	5.38	-0.28	64.74k	-4.9%
21-04-26	Tue	5.66	0.23	40.74k	4.2%
20-04-26	Mon	5.43	0.06	14.99k	1.1%
17-04-26	Fri	5.37	0	27.22k	0.0%
16-04-26	Thu	5.37	-0.09	12.08k	-1.6%
15-04-26	Wed	5.46	0.21	17.54k	4.0%
13-04-26	Mon	5.25	-0.06	21.44k	-1.1%
10-04-26	Fri	5.31	0.28	18.06k	5.6%
09-04-26	Thu	5.03	-0.11	12.58k	-2.1%
08-04-26	Wed	5.14	0.75	39.09k	17.1%
07-04-26	Tue	4.39	0.09	5.27k	2.1%
06-04-26	Mon	4.3	0.26	12.91k	6.4%
02-04-26	Thu	4.04	0.01	26.29k	0.2%
01-04-26	Wed	4.03	0.3	10.15k	8.0%
30-03-26	Mon	3.73	-0.34	44.58k	-8.4%
27-03-26	Fri	4.07	-0.28	28.31k	-6.4%
25-03-26	Wed	4.35	0.25	23.48k	6.1%
24-03-26	Tue	4.1	-0.08	10.18k	-1.9%
23-03-26	Mon	4.18	-0.13	13.21k	-3.0%
20-03-26	Fri	4.31	-0.14	3.52k	-3.1%
19-03-26	Thu	4.45	0.04	5.02k	0.9%
18-03-26	Wed	4.41	-0.53	11.32k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.94	0.03	5.27k	0.6%
26-02-26	Thu	4.91	-0.12	20.15k	-2.4%
25-02-26	Wed	5.03	0.14	9.42k	2.9%
24-02-26	Tue	4.89	-0.01	16.66k	-0.2%
23-02-26	Mon	4.9	-0.12	22.48k	-2.4%
20-02-26	Fri	5.02	-0.11	9.13k	-2.1%
19-02-26	Thu	5.13	0.3	23.77k	6.2%
18-02-26	Wed	4.83	-0.09	4.23k	-1.8%
17-02-26	Tue	4.92	-0.05	7.24k	-1.0%
16-02-26	Mon	4.97	0.02	13.49k	0.4%
13-02-26	Fri	4.95	0.06	25.53k	1.2%
12-02-26	Thu	4.89	0.1	19.26k	2.1%
11-02-26	Wed	4.79	0.17	12.93k	3.7%
10-02-26	Tue	4.62	-0.26	5.99k	-5.3%
09-02-26	Mon	4.88	0.08	11.54k	1.7%
06-02-26	Fri	4.8	0	21.98k	0.0%
05-02-26	Thu	4.8	-0.11	41.09k	-2.2%
04-02-26	Wed	4.91	-0.16	12.22k	-3.2%
03-02-26	Tue	5.07	0.15	26.84k	3.0%
02-02-26	Mon	4.92	-0.07	20.47k	-1.4%
01-02-26	Sun	4.99	-0.17	18.91k	-3.3%
30-01-26	Fri	5.16	-0.1	20.01k	-1.9%
29-01-26	Thu	5.26	-0.19	21.79k	-3.5%
28-01-26	Wed	5.45	0	7.2k	0.0%
27-01-26	Tue	5.45	-0.06	26.83k	-1.1%
23-01-26	Fri	5.51	-0.29	27.26k	-5.0%
22-01-26	Thu	5.8	-0.09	16.86k	-1.5%
21-01-26	Wed	5.89	0.15	18.96k	2.6%
20-01-26	Tue	5.74	0.15	14.31k	2.7%
19-01-26	Mon	5.59	0.25	16.8k	4.7%
16-01-26	Fri	5.34	-0.14	14.21k	-2.6%
14-01-26	Wed	5.48	-0.1	20.57k	-1.8%
13-01-26	Tue	5.58	-0.24	27.09k	-4.1%
12-01-26	Mon	5.82	-0.11	3.83k	-1.9%
09-01-26	Fri	5.93	0.16	9.59k	2.8%
08-01-26	Thu	5.77	-0.22	32.46k	-3.7%
07-01-26	Wed	5.99	0	8.33k	0.0%
06-01-26	Tue	5.99	0.14	6.55k	2.4%
05-01-26	Mon	5.85	0.03	5.29k	0.5%
02-01-26	Fri	6.07	-0.22	11.63k	-3.6%
01-01-26	Thu	6.04	0.08	11.91k	1.3%
31-12-25	Wed	5.96	0.07	32.95k	1.2%
30-12-25	Tue	5.89	-0.03	20.34k	-0.5%
29-12-25	Mon	5.92	-0.07	8.08k	-1.2%
26-12-25	Fri	5.99	-0.24	18.97k	-3.9%
24-12-25	Wed	6.23	0.13	7.75k	2.1%
23-12-25	Tue	6.1	0.03	4.08k	0.5%
22-12-25	Mon	6.07	-0.03	5.81k	-0.5%
19-12-25	Fri	6.1	0.04	5.08k	0.7%
18-12-25	Thu	6.06	-0.09	2.89k	-1.5%
17-12-25	Wed	6.15	-0.17	8.08k	-2.7%
16-12-25	Tue	6.32	0.16	5.19k	2.6%
15-12-25	Mon	6.16	0.26	34.86k	4.4%
12-12-25	Fri	5.9	0.26	17.66k	4.6%
11-12-25	Thu	5.64	-0.21	28.63k	-3.6%
10-12-25	Wed	5.85	-0.3	60.25k	-4.9%
09-12-25	Tue	6.15	0.04	12.2k	0.7%
08-12-25	Mon	6.11	-0.29	52.9k	-4.5%
05-12-25	Fri	6.4	-0.24	23.29k	-3.6%
04-12-25	Thu	6.64	-0.01	18.26k	-0.2%
03-12-25	Wed	6.65	0.04	10.96k	0.6%
02-12-25	Tue	6.61	0.2	18.01k	3.1%
01-12-25	Mon	6.41	-0.23	35.79k	-3.5%
28-11-25	Fri	6.64	-0.25	28.97k	-3.6%
27-11-25	Thu	6.89	0.28	21.49k	4.2%
26-11-25	Wed	6.61	-0.25	50.77k	-3.6%
25-11-25	Tue	6.86	-0.08	10.78k	-1.2%
24-11-25	Mon	6.94	-0.04	37.54k	-0.6%
21-11-25	Fri	6.98	0.15	21.44k	2.2%
20-11-25	Thu	6.83	0	17.51k	0.0%
19-11-25	Wed	6.83	-0.28	48.89k	-3.9%
18-11-25	Tue	7.11	-0.03	14.29k	-0.4%
17-11-25	Mon	7.14	0.34	33.39k	5.0%
14-11-25	Fri	6.8	-0.27	31.94k	-3.8%
13-11-25	Thu	7.07	0.06	45.36k	0.9%
12-11-25	Wed	7.01	0.11	28.2k	1.6%