Markobenz Ventures Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Markobenz Ventures Limited		MCap (aprox) 10 Crores	Symbol : 514060	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	-3.0%	-13.4%	-20.4%	-33.6%	-19.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	5.1	0.19	11.9k	3.9%
26-02-26	Thu	4.91	-0.03	4.46k	-0.6%	Data Update : 8 PM
25-02-26	Wed	4.94	0.03	5.27k	0.6%	27-02-26 : 5.1
24-02-26	Tue	4.91	-0.12	20.15k	-2.4%
23-02-26	Mon	5.03	0.14	9.42k	2.9%	Compared to  :  19-02-26 4.9
20-02-26	Fri	4.89	-0.01	16.66k	-0.2%
19-02-26	Thu	4.9	-0.12	22.48k	-2.4%	7 Days %
18-02-26	Wed	5.02	-0.11	9.13k	-2.1%	4.1%
17-02-26	Tue	5.13	0.3	23.77k	6.2%
16-02-26	Mon	4.83	-0.09	4.23k	-1.8%	Compared to  :  27-01-26 5.26
13-02-26	Fri	4.92	-0.05	7.24k	-1.0%
12-02-26	Thu	4.97	0.02	13.49k	0.4%	1 Month %
11-02-26	Wed	4.95	0.06	25.53k	1.2%	-3.0%
10-02-26	Tue	4.89	0.1	19.26k	2.1%	.
09-02-26	Mon	4.79	0.17	12.93k	3.7%	Compared to  :  26-12-25 5.89
06-02-26	Fri	4.62	-0.26	5.99k	-5.3%
05-02-26	Thu	4.88	0.08	11.54k	1.7%	2 Months %
04-02-26	Wed	4.8	0	21.98k	0.0%	-13.4%
03-02-26	Tue	4.8	-0.11	41.09k	-2.2%
02-02-26	Mon	4.91	-0.16	12.22k	-3.2%	Compared to  :  27-11-25 6.41
01-02-26	Sun	5.07	0.15	26.84k	3.0%
30-01-26	Fri	4.92	-0.07	20.47k	-1.4%	3 Months %
29-01-26	Thu	4.99	-0.17	18.91k	-3.3%	-20.4%
28-01-26	Wed	5.16	-0.1	20.01k	-1.9%
27-01-26	Tue	5.26	-0.19	21.79k	-3.5%	Compared to  :  26-08-25 7.68
23-01-26	Fri	5.45	0	7.2k	0.0%
22-01-26	Thu	5.45	-0.06	26.83k	-1.1%	6 Months %
21-01-26	Wed	5.51	-0.29	27.26k	-5.0%	-33.6%
20-01-26	Tue	5.8	-0.09	16.86k	-1.5%
19-01-26	Mon	5.89	0.15	18.96k	2.6%	Compared to  :  27-02-25 6.31
16-01-26	Fri	5.74	0.15	14.31k	2.7%
14-01-26	Wed	5.59	0.25	16.8k	4.7%	1 year %
13-01-26	Tue	5.34	-0.14	14.21k	-2.6%	-19.2%
12-01-26	Mon	5.48	-0.1	20.57k	-1.8%
09-01-26	Fri	5.58	-0.24	27.09k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	5.82	-0.11	3.83k	-1.9%
07-01-26	Wed	5.93	0.16	9.59k	2.8%
06-01-26	Tue	5.77	-0.22	32.46k	-3.7%
05-01-26	Mon	5.99	0	8.33k	0.0%
02-01-26	Fri	5.99	0.14	6.55k	2.4%
01-01-26	Thu	5.85	-0.22	11.63k	-3.6%
31-12-25	Wed	6.07	0.03	5.29k	0.5%
30-12-25	Tue	6.04	0.08	11.91k	1.3%
29-12-25	Mon	5.96	0.07	32.95k	1.2%
26-12-25	Fri	5.89	-0.03	20.34k	-0.5%
24-12-25	Wed	5.92	-0.07	8.08k	-1.2%
23-12-25	Tue	5.99	-0.24	18.97k	-3.9%
22-12-25	Mon	6.23	0.13	7.75k	2.1%
19-12-25	Fri	6.1	0.03	4.08k	0.5%
18-12-25	Thu	6.07	-0.03	5.81k	-0.5%
17-12-25	Wed	6.1	0.04	5.08k	0.7%
16-12-25	Tue	6.06	-0.09	2.89k	-1.5%
15-12-25	Mon	6.15	-0.17	8.08k	-2.7%
12-12-25	Fri	6.32	0.16	5.19k	2.6%
11-12-25	Thu	6.16	0.26	34.86k	4.4%
10-12-25	Wed	5.9	0.26	17.66k	4.6%
09-12-25	Tue	5.64	-0.21	28.63k	-3.6%
08-12-25	Mon	5.85	-0.3	60.25k	-4.9%
05-12-25	Fri	6.15	0.04	12.2k	0.7%
04-12-25	Thu	6.11	-0.29	52.9k	-4.5%
03-12-25	Wed	6.4	-0.24	23.29k	-3.6%
02-12-25	Tue	6.64	-0.01	18.26k	-0.2%
01-12-25	Mon	6.65	0.04	10.96k	0.6%
28-11-25	Fri	6.61	0.2	18.01k	3.1%
27-11-25	Thu	6.41	-0.23	35.79k	-3.5%
26-11-25	Wed	6.64	-0.25	28.97k	-3.6%
25-11-25	Tue	6.89	0.28	21.49k	4.2%
24-11-25	Mon	6.61	-0.25	50.77k	-3.6%
21-11-25	Fri	6.86	-0.08	10.78k	-1.2%
20-11-25	Thu	6.94	-0.04	37.54k	-0.6%
19-11-25	Wed	6.98	0.15	21.44k	2.2%
18-11-25	Tue	6.83	0	17.51k	0.0%
17-11-25	Mon	6.83	-0.28	48.89k	-3.9%
14-11-25	Fri	7.11	-0.03	14.29k	-0.4%
13-11-25	Thu	7.14	0.34	33.39k	5.0%
12-11-25	Wed	6.8	-0.27	31.94k	-3.8%
11-11-25	Tue	7.07	0.06	45.36k	0.9%
10-11-25	Mon	7.01	0.11	28.2k	1.6%
07-11-25	Fri	6.9	-0.22	49.08k	-3.1%
06-11-25	Thu	7.12	-0.28	66.73k	-3.8%
04-11-25	Tue	7.65	0.2	13.57k	2.7%
03-11-25	Mon	7.4	-0.25	24.07k	-3.3%
31-10-25	Fri	7.45	-0.36	54.6k	-4.6%
30-10-25	Thu	7.81	-0.36	35.69k	-4.4%
29-10-25	Wed	8.17	0.13	32.7k	1.6%
28-10-25	Tue	8.04	0.23	20.83k	2.9%
27-10-25	Mon	7.81	0.04	13.84k	0.5%
24-10-25	Fri	7.77	0.09	18.04k	1.2%
23-10-25	Thu	7.68	0.31	84.82k	4.2%
21-10-25	Tue	7.37	0.28	9.63k	3.9%
20-10-25	Mon	7.09	-0.24	66.11k	-3.3%
17-10-25	Fri	7.71	-0.39	98.39k	-4.8%
16-10-25	Thu	7.33	-0.38	65.16k	-4.9%
15-10-25	Wed	8.1	-0.41	54.53k	-4.8%
14-10-25	Tue	8.51	-0.17	14.9k	-2.0%
13-10-25	Mon	8.68	-0.26	26.69k	-2.9%
10-10-25	Fri	8.94	0.06	18.09k	0.7%
09-10-25	Thu	8.88	0.04	47.95k	0.5%
08-10-25	Wed	8.84	0.36	52.17k	4.2%
07-10-25	Tue	8.48	0.4	45.88k	5.0%
06-10-25	Mon	8.08	0.16	38.49k	2.0%
03-10-25	Fri	7.92	-0.13	33.36k	-1.6%
01-10-25	Wed	8.05	-0.01	7.08k	-0.1%
30-09-25	Tue	8.06	-0.39	24.69k	-4.6%
29-09-25	Mon	8.45	0.1	24.91k	1.2%
26-09-25	Fri	8.35	0.14	83.21k	1.7%
25-09-25	Thu	8.21	-0.42	40.55k	-4.9%
24-09-25	Wed	8.63	-0.12	15.4k	-1.4%
23-09-25	Tue	8.75	0.13	12.2k	1.5%
22-09-25	Mon	8.92	0.07	47.63k	0.8%
19-09-25	Fri	8.62	-0.3	15.83k	-3.4%
18-09-25	Thu	8.85	-0.08	11.87k	-0.9%
17-09-25	Wed	8.93	0.01	23.33k	0.1%
16-09-25	Tue	8.92	0.1	18.98k	1.1%
15-09-25	Mon	8.82	-0.41	30.76k	-4.4%
12-09-25	Fri	9.23	0.14	12.43k	1.5%
11-09-25	Thu	9.09	-0.12	16.53k	-1.3%
10-09-25	Wed	9.21	-0.48	36.43k	-5.0%
09-09-25	Tue	9.69	0	13k	0.0%
08-09-25	Mon	9.69	0.19	52.63k	2.0%
05-09-25	Fri	9.5	0.45	30.77k	5.0%
04-09-25	Thu	8.62	0.41	16.41k	5.0%
03-09-25	Wed	9.05	0.43	26.09k	5.0%
02-09-25	Tue	8.21	0.39	39.82k	5.0%
01-09-25	Mon	7.82	0.3	48.33k	4.0%
29-08-25	Fri	7.52	-0.15	11.73k	-2.0%
28-08-25	Thu	7.67	-0.01	44.72k	-0.1%
26-08-25	Tue	7.68	0.18	53.09k	2.4%
25-08-25	Mon	7.5	0.14	95.22k	1.9%
22-08-25	Fri	7.36	-0.06	29.84k	-0.8%
21-08-25	Thu	7.42	0.18	20.56k	2.5%
20-08-25	Wed	7.24	0.13	20.69k	1.8%
19-08-25	Tue	7.11	0.11	10.26k	1.6%
18-08-25	Mon	7	-0.25	32.87k	-3.4%
14-08-25	Thu	7.25	0.23	9.39k	3.3%
13-08-25	Wed	7.02	-0.07	11.46k	-1.0%
12-08-25	Tue	7.09	-0.05	24.21k	-0.7%
11-08-25	Mon	7.14	-0.33	56.95k	-4.4%
08-08-25	Fri	7.47	-0.16	47.92k	-2.1%
07-08-25	Thu	7.63	-0.22	22.31k	-2.8%
06-08-25	Wed	7.85	-0.12	67.58k	-1.5%
05-08-25	Tue	7.97	0.02	15.32k	0.3%
04-08-25	Mon	7.95	-0.33	44.64k	-4.0%
01-08-25	Fri	8.28	0.29	38.82k	3.6%
31-07-25	Thu	8.39	-0.18	16.72k	-2.1%
30-07-25	Wed	7.99	-0.4	57.11k	-4.8%
29-07-25	Tue	8.57	-0.36	15.75k	-4.0%
28-07-25	Mon	8.93	0.11	16.91k	1.2%
25-07-25	Fri	8.82	0.42	45.81k	5.0%
24-07-25	Thu	8.4	-0.28	32.78k	-3.2%
23-07-25	Wed	8.68	-0.05	22.4k	-0.6%
22-07-25	Tue	8.73	-0.4	50.87k	-4.4%
21-07-25	Mon	9.13	0.11	19.39k	1.2%
18-07-25	Fri	9.02	-0.4	31.48k	-4.2%
17-07-25	Thu	9.42	-0.3	45.5k	-3.1%
16-07-25	Wed	9.72	-0.29	60.22k	-2.9%
15-07-25	Tue	10.01	-0.09	24.67k	-0.9%
14-07-25	Mon	10.1	0.18	172.8k	1.8%
11-07-25	Fri	9.92	0.1	13.54k	1.0%
10-07-25	Thu	9.82	0.09	75.48k	0.9%
09-07-25	Wed	9.73	-0.29	108.52k	-2.9%
08-07-25	Tue	10.02	-0.52	67.99k	-4.9%
07-07-25	Mon	10.54	-0.55	107.02k	-5.0%
04-07-25	Fri	11.09	-0.19	51.18k	-1.7%
03-07-25	Thu	11.28	-0.17	15.03k	-1.5%
02-07-25	Wed	11.45	-0.18	41.23k	-1.5%
01-07-25	Tue	11.63	0.3	234.59k	2.6%
30-06-25	Mon	11.33	-0.49	158.21k	-4.1%
27-06-25	Fri	11.82	0.46	245.86k	4.0%
26-06-25	Thu	11.36	0.03	89.76k	0.3%
25-06-25	Wed	11.33	0.26	231.59k	2.3%
24-06-25	Tue	11.07	0.34	166.18k	3.2%
23-06-25	Mon	10.73	-0.08	148.15k	-0.7%
20-06-25	Fri	10.81	-0.11	76.83k	-1.0%
19-06-25	Thu	10.92	0.04	94.69k	0.4%
18-06-25	Wed	10.88	-0.12	38.46k	-1.1%
17-06-25	Tue	11	-0.06	80.49k	-0.5%
16-06-25	Mon	11.06	-0.06	76.34k	-0.5%
13-06-25	Fri	11.12	0.32	261.83k	3.0%
12-06-25	Thu	10.8	0.15	222.78k	1.4%
11-06-25	Wed	10.65	0.19	173.27k	1.8%
10-06-25	Tue	10.46	-0.52	263.57k	-4.7%
09-06-25	Mon	10.98	0.26	219.9k	2.4%
06-06-25	Fri	10.23	0.47	139.25k	4.8%
05-06-25	Thu	10.72	0.49	635.46k	4.8%
04-06-25	Wed	9.76	0.02	172.07k	0.2%
03-06-25	Tue	9.74	-0.03	160.12k	-0.3%
02-06-25	Mon	9.77	-0.07	87.68k	-0.7%
30-05-25	Fri	9.84	-0.06	202.68k	-0.6%
29-05-25	Thu	9.9	-0.09	55.56k	-0.9%
28-05-25	Wed	9.99	0.04	212.24k	0.4%
27-05-25	Tue	9.99	-0.09	90.82k	-0.9%
26-05-25	Mon	9.95	-0.04	139.49k	-0.4%
23-05-25	Fri	10.08	0.15	49.19k	1.5%
22-05-25	Thu	9.93	0.03	22.44k	0.3%
21-05-25	Wed	9.9	0.39	112.27k	4.1%
20-05-25	Tue	9.51	-0.48	58.72k	-4.8%
19-05-25	Mon	9.99	-0.21	92.56k	-2.1%
16-05-25	Fri	10.2	0.2	62.1k	2.0%
15-05-25	Thu	10	-0.2	24.39k	-2.0%
14-05-25	Wed	10.4	-0.21	3.92k	-2.0%
13-05-25	Tue	10.2	-0.2	20.47k	-1.9%
12-05-25	Mon	10.61	0.04	13.33k	0.4%
09-05-25	Fri	10.57	0.2	20.87k	1.9%
08-05-25	Thu	10.78	-0.21	1.03k	-1.9%
07-05-25	Wed	10.58	-0.2	102.73k	-1.9%
06-05-25	Tue	10.78	-0.22	3.54k	-2.0%
05-05-25	Mon	11	0	30.07k	0.0%
02-05-25	Fri	11	0	95.35k	0.0%
30-04-25	Wed	11	0.16	25.39k	1.5%
29-04-25	Tue	10.84	0.21	172.53k	2.0%
28-04-25	Mon	10.63	-0.21	3.37k	-1.9%
25-04-25	Fri	10.84	0.14	147.86k	1.3%
24-04-25	Thu	10.7	-0.06	50.48k	-0.6%
23-04-25	Wed	10.55	0.2	82.46k	1.9%
22-04-25	Tue	10.76	0.21	56.42k	2.0%
21-04-25	Mon	10.35	0.2	169.8k	2.0%
17-04-25	Thu	10.15	-0.2	10.12k	-1.9%
16-04-25	Wed	10.35	0.14	33.55k	1.4%
15-04-25	Tue	10.21	0.19	17.41k	1.9%
11-04-25	Fri	10.02	0.19	38.2k	1.9%
09-04-25	Wed	9.83	0.19	55.22k	2.0%
08-04-25	Tue	9.64	0.18	40.27k	1.9%
07-04-25	Mon	9.46	0.18	223.01k	1.9%
04-04-25	Fri	9.28	0.18	56.15k	2.0%
03-04-25	Thu	9.1	0.17	158.4k	1.9%
02-04-25	Wed	8.93	-0.18	16.01k	-2.0%
01-04-25	Tue	9.11	-0.18	4.14k	-1.9%
28-03-25	Fri	9.29	0.07	91.11k	0.8%
27-03-25	Thu	9.22	0.18	54.72k	2.0%
26-03-25	Wed	9.04	0.17	99.66k	1.9%
25-03-25	Tue	8.87	0.17	111.4k	2.0%
24-03-25	Mon	8.7	0.17	89.11k	2.0%
21-03-25	Fri	8.53	0.16	169.22k	1.9%
20-03-25	Thu	8.37	0.16	10.21k	1.9%
19-03-25	Wed	8.21	0.16	34.8k	2.0%
18-03-25	Tue	8.05	0.15	11.37k	1.9%
17-03-25	Mon	7.9	0.15	26.33k	1.9%
13-03-25	Thu	7.6	0.36	4.49k	5.0%
12-03-25	Wed	7.75	0.15	6.2k	2.0%
11-03-25	Tue	7.24	0.34	22.76k	4.9%
10-03-25	Mon	6.9	0.32	27.25k	4.9%
07-03-25	Fri	6.58	0.26	110.29k	4.1%
06-03-25	Thu	6.32	0.03	39.23k	0.5%
05-03-25	Wed	6.29	0.27	126.99k	4.5%
04-03-25	Tue	6.02	-0.13	45.14k	-2.1%
03-03-25	Mon	6.15	-0.03	26.22k	-0.5%
28-02-25	Fri	6.18	-0.13	67.92k	-2.1%
27-02-25	Thu	6.31	-0.04	38.79k	-0.6%
25-02-25	Tue	6.35	0.23	41.83k	3.8%