Markolines Pavement Technologies share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Markolines Pavement Technologies		MCap (aprox) 368.4 Crores	Symbol : 543364	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	0.7%	10.6%		11.3%	12.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	167.05	0.4	50.71k	0.2%
09-06-26	Tue	166.65	3.9	20.47k	2.4%	Data Update : 7 PM
08-06-26	Mon	162.75	-0.95	20.06k	-0.6%	10-06-26 : 167.05
05-06-26	Fri	163.7	-1.85	24.69k	-1.1%
04-06-26	Thu	165.55	1.55	39.23k	0.9%	Compared to  :  01-06-26 167.6
03-06-26	Wed	164	-0.75	67.61k	-0.5%
02-06-26	Tue	164.75	-2.85	33.97k	-1.7%	7 Days %
01-06-26	Mon	167.6	0.45	68.36k	0.3%	-0.3%
29-05-26	Fri	167.15	-3.2	29.74k	-1.9%
27-05-26	Wed	170.35	-0.95	99.6k	-0.6%	Compared to  :  11-05-26 165.95
26-05-26	Tue	171.3	5.15	150.89k	3.1%
25-05-26	Mon	166.15	1.55	76.93k	0.9%	1 Month %
22-05-26	Fri	164.6	1.95	104.56k	1.2%	0.7%
21-05-26	Thu	162.65	0.65	21.34k	0.4%	.
20-05-26	Wed	162	-1.8	39.16k	-1.1%	Compared to  :  10-04-26 151.05
19-05-26	Tue	163.8	1.3	53.79k	0.8%
18-05-26	Mon	162.5	-2.25	57.25k	-1.4%	2 Months %
15-05-26	Fri	164.75	-0.45	103.56k	-0.3%	10.6%
14-05-26	Thu	165.2	3.7	88.47k	2.3%
13-05-26	Wed	161.5	0.9	45.17k	0.6%	Compared to  :  10-03-26
12-05-26	Tue	160.6	-5.35	73.72k	-3.2%
11-05-26	Mon	165.95	5.4	99.5k	3.4%	3 Months %
08-05-26	Fri	160.55	1.55	45.03k	1.0%
07-05-26	Thu	159	5.15	117.64k	3.3%
06-05-26	Wed	153.85	1.95	11.86k	1.3%	Compared to  :  10-12-25 150.15
05-05-26	Tue	151.9	-0.5	8.58k	-0.3%
04-05-26	Mon	152.4	1.55	31.64k	1.0%	6 Months %
30-04-26	Thu	150.85	-0.3	8.45k	-0.2%	11.3%
29-04-26	Wed	151.15	-1.8	37.75k	-1.2%
28-04-26	Tue	152.95	-0.2	50.46k	-0.1%	Compared to  :  10-06-25 149.1
27-04-26	Mon	153.15	0.85	47.65k	0.6%
24-04-26	Fri	152.3	2.25	30.65k	1.5%	1 year %
23-04-26	Thu	150.05	0.6	12.48k	0.4%	12.0%
22-04-26	Wed	149.45	-1.5	39.96k	-1.0%
21-04-26	Tue	150.95	-0.9	44.11k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	151.85	0.1	58.2k	0.1%
17-04-26	Fri	151.75	1.55	28.29k	1.0%
16-04-26	Thu	150.2	-1.55	37.06k	-1.0%
15-04-26	Wed	151.75	0.95	42.43k	0.6%
13-04-26	Mon	150.8	-0.25	24.34k	-0.2%
10-04-26	Fri	151.05	-0.9	9.47k	-0.6%
09-04-26	Thu	151.95	-1.35	14.15k	-0.9%
08-04-26	Wed	153.3	-2.75	20.61k	-1.8%
07-04-26	Tue	156.05	1.85	19.39k	1.2%
06-04-26	Mon	154.2	6.9	56.91k	4.7%
02-04-26	Thu	147.3	1.75	57.42k	1.2%
01-04-26	Wed	145.55	3.75	76.25k	2.6%
30-03-26	Mon	141.8	-1.2	10.01k	-0.8%
27-03-26	Fri	143	-4	20.32k	-2.7%
25-03-26	Wed	147	-0.55	16.9k	-0.4%
24-03-26	Tue	147.55	0.55	28.62k	0.4%
23-03-26	Mon	147	-4.9	40.25k	-3.2%
20-03-26	Fri	151.9	0.85	33.87k	0.6%
19-03-26	Thu	151.05	-12.8	14.08k	-3.5%
18-03-26	Wed	163.85	4.05	84.08k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	159.8	3.1	7.4k	2.0%
26-02-26	Thu	156.7	-4.05	5.75k	-2.5%
25-02-26	Wed	160.75	0.05	20.77k	0.0%
24-02-26	Tue	160.7	1.2	12.99k	0.8%
23-02-26	Mon	159.5	-1.95	10.53k	-1.2%
20-02-26	Fri	161.45	6.25	55.59k	4.0%
19-02-26	Thu	155.2	-8.75	34.49k	-5.3%
18-02-26	Wed	163.95	6.1	64.11k	3.9%
17-02-26	Tue	157.85	-2.65	7.94k	-1.7%
16-02-26	Mon	160.5	-0.3	47.63k	-0.2%
13-02-26	Fri	160.8	0	30.04k	0.0%
12-02-26	Thu	160.8	0.25	21.26k	0.2%
11-02-26	Wed	160.55	2.75	68.8k	1.7%
10-02-26	Tue	157.8	-5.75	120.56k	-3.5%
09-02-26	Mon	163.55	9.15	124.6k	5.9%
06-02-26	Fri	154.4	11.3	41.47k	7.9%
05-02-26	Thu	143.1	7.6	27.47k	5.6%
04-02-26	Wed	135.5	0.2	8.36k	0.1%
03-02-26	Tue	135.3	0.15	18.51k	0.1%
02-02-26	Mon	135.15	-0.15	11.65k	-0.1%
01-02-26	Sun	135.3	0.3	29.36k	0.2%
30-01-26	Fri	135	1.4	19.32k	1.0%
29-01-26	Thu	133.6	-0.5	17.59k	-0.4%
28-01-26	Wed	134.1	-2.95	12.67k	-2.2%
27-01-26	Tue	137.05	2.75	26.76k	2.0%
23-01-26	Fri	134.3	-8.65	20.34k	-6.1%
22-01-26	Thu	142.95	-4	18.89k	-2.7%
21-01-26	Wed	146.95	3.45	24.75k	2.4%
20-01-26	Tue	143.5	-0.9	20.59k	-0.6%
19-01-26	Mon	144.4	-0.05	5.49k	0.0%
16-01-26	Fri	144.45	1.35	18.62k	0.9%
14-01-26	Wed	143.1	2.65	49.54k	1.9%
13-01-26	Tue	140.45	-4.25	49.78k	-2.9%
12-01-26	Mon	144.7	-2.25	13.17k	-1.5%
09-01-26	Fri	146.95	-3.2	11.96k	-2.1%
08-01-26	Thu	150.15	-8.45	28.75k	-5.3%
07-01-26	Wed	158.6	0.85	22.94k	0.5%
06-01-26	Tue	157.75	-4.4	21.19k	-2.7%
05-01-26	Mon	162.15	-2.85	4.04k	-1.7%
02-01-26	Fri	165	6.15	26.54k	3.9%
01-01-26	Thu	158.85	-3.9	5.15k	-2.4%
31-12-25	Wed	162.75	-1.65	7.93k	-1.0%
30-12-25	Tue	164.4	-2.15	27.04k	-1.3%
29-12-25	Mon	166.55	1.55	35.55k	0.9%
26-12-25	Fri	165	-2.25	10.25k	-1.3%
24-12-25	Wed	167.25	0.5	53.18k	0.3%
23-12-25	Tue	166.75	2.45	86.96k	1.5%
22-12-25	Mon	164.3	-0.35	10.2k	-0.2%
19-12-25	Fri	164.65	0.6	17.14k	0.4%
18-12-25	Thu	164.05	-2.05	14.07k	-1.2%
17-12-25	Wed	166.1	-4.95	36.87k	-2.9%
16-12-25	Tue	171.05	6.7	56.04k	4.1%
15-12-25	Mon	164.35	3.05	61.5k	1.9%
12-12-25	Fri	161.3	6.15	121.2k	4.0%
11-12-25	Thu	155.15	5	31.08k	3.3%
10-12-25	Wed	150.15	-1.65	10.48k	-1.1%
09-12-25	Tue	151.8	-0.4	22.61k	-0.3%
08-12-25	Mon	152.2	-0.85	7.59k	-0.6%
05-12-25	Fri	153.05	2.6	26.23k	1.7%
04-12-25	Thu	150.45	0	3.47k	0.0%
03-12-25	Wed	150.45	0.55	10.69k	0.4%
02-12-25	Tue	149.9	-2.1	7.68k	-1.4%
01-12-25	Mon	152	-0.3	12.11k	-0.2%
28-11-25	Fri	152.3	2.4	14.19k	1.6%
27-11-25	Thu	149.9	-0.45	19.86k	-0.3%
26-11-25	Wed	150.35	-0.75	17.1k	-0.5%
25-11-25	Tue	151.1	-4.25	9.55k	-2.7%
24-11-25	Mon	155.35	3.7	86.21k	2.4%
21-11-25	Fri	151.65	-4.6	43.87k	-2.9%
20-11-25	Thu	156.25	-4.8	34.11k	-3.0%
19-11-25	Wed	161.05	0.6	43.75k	0.4%
18-11-25	Tue	160.45	-5.6	12.48k	-3.4%
17-11-25	Mon	166.05	-1.15	16.2k	-0.7%
14-11-25	Fri	167.2	4.1	47.14k	2.5%
13-11-25	Thu	163.1	3	15.96k	1.9%
12-11-25	Wed	160.1	-0.6	6.86k	-0.4%
11-11-25	Tue	160.7	-0.95	6.9k	-0.6%
10-11-25	Mon	161.65	-3.7	7.01k	-2.2%
07-11-25	Fri	165.35	2.85	33.21k	1.8%
06-11-25	Thu	162.5	-3.4	7.98k	-2.0%
04-11-25	Tue	165.9	1.45	8.46k	0.9%
03-11-25	Mon	164.45	-2.25	10.46k	-1.3%
31-10-25	Fri	166.7	-1.35	20.69k	-0.8%
30-10-25	Thu	168.05	-3.2	17.55k	-1.9%
29-10-25	Wed	171.25	-2.05	11.54k	-1.2%
28-10-25	Tue	173.3	-2.6	57.28k	-1.5%
27-10-25	Mon	175.9	1.25	76.41k	0.7%
24-10-25	Fri	174.65	5	35.82k	2.9%
23-10-25	Thu	169.65	0.8	38.17k	0.5%
21-10-25	Tue	168.85	-0.4	97.18k	-0.2%
20-10-25	Mon	169.25	-8.55	65.56k	-4.8%
17-10-25	Fri	177.8	-6.65	57.51k	-3.6%
16-10-25	Thu	184.45	-1.4	145.86k	-0.8%
15-10-25	Wed	185.85	5.3	240.35k	2.9%
14-10-25	Tue	180.55	-3.6	171.14k	-2.0%
13-10-25	Mon	184.15	2.3	189.11k	1.3%
10-10-25	Fri	181.85	7.15	682.51k	4.1%
09-10-25	Thu	174.7	0.15	143.92k	0.1%
08-10-25	Wed	174.55	7	527.51k	4.2%
07-10-25	Tue	167.55	6.55	68.51k	4.1%
06-10-25	Mon	161	-1.4	58.23k	-0.9%
03-10-25	Fri	162.4	-1.85	41.92k	-1.1%
01-10-25	Wed	164.25	3.05	628.87k	1.9%
30-09-25	Tue	161.2	-5.7	80.7k	-3.4%
29-09-25	Mon	166.9	-1.35	72.61k	-0.8%
26-09-25	Fri	168.25	-2.7	79.49k	-1.6%
25-09-25	Thu	170.95	2.9	82.54k	1.7%
24-09-25	Wed	168.05	-2.6	34.64k	-1.5%
23-09-25	Tue	170.65	-0.2	93.6k	-0.1%
22-09-25	Mon	170.85	0.05	98.28k	0.0%
19-09-25	Fri	170.8	3.75	210.67k	2.2%
18-09-25	Thu	167.05	-0.95	40.64k	-0.6%
17-09-25	Wed	168	-0.95	79.09k	-0.6%
16-09-25	Tue	168.95	0	81.73k	0.0%
15-09-25	Mon	168.95	-1.1	132.71k	-0.6%
12-09-25	Fri	170.05	0.2	39.33k	0.1%
11-09-25	Thu	169.85	0.5	98.71k	0.3%
10-09-25	Wed	169.35	0.95	84.56k	0.6%
09-09-25	Tue	168.4	-1.65	107.68k	-1.0%
08-09-25	Mon	170.05	1.55	125.83k	0.9%
05-09-25	Fri	168.5	-1.6	178.8k	-0.9%
04-09-25	Thu	170.1	0.85	348.23k	0.5%
03-09-25	Wed	169.25	1.3	119.81k	0.8%
02-09-25	Tue	167.95	-0.5	163.86k	-0.3%
01-09-25	Mon	168.45	0.1	138.59k	0.1%
29-08-25	Fri	168.35	-6.35	325.43k	-3.6%
28-08-25	Thu	174.7	0.8	815.83k	0.5%
26-08-25	Tue	173.9	7.35	672.54k	4.4%
25-08-25	Mon	166.55	1.45	311.39k	0.9%
22-08-25	Fri	165.1	4.1	422.51k	2.5%
21-08-25	Thu	161	7.65	376.03k	5.0%
20-08-25	Wed	153.35	3.65	308.77k	2.4%
19-08-25	Tue	149.7	1.7	234.38k	1.1%
18-08-25	Mon	148	1.4	39.61k	1.0%
14-08-25	Thu	146.6	0.65	122.82k	0.4%
13-08-25	Wed	145.95	-1.35	78.07k	-0.9%
12-08-25	Tue	147.3	-6.75	57.66k	-4.4%
11-08-25	Mon	154.05	-3.1	49.08k	-2.0%
08-08-25	Fri	157.15	-7.5	306.08k	-4.6%
07-08-25	Thu	164.65	1.85	381.32k	1.1%
06-08-25	Wed	162.8	4.65	227.39k	2.9%
05-08-25	Tue	158.15	1.85	666.18k	1.2%
04-08-25	Mon	156.3	4	661.96k	2.6%
01-08-25	Fri	152.3	23.2	1.24m	18.0%
31-07-25	Thu	129.1	7.75	69.54k	6.4%
30-07-25	Wed	121.35	-5.35	48.51k	-4.2%
29-07-25	Tue	126.7	-6.6	163.52k	-4.6%
28-07-25	Mon	135.6	-8.9	255.19k	-6.6%
25-07-25	Fri	142.2	-3.35	58.05k	-2.3%
24-07-25	Thu	145.55	-2.45	58.69k	-1.7%
23-07-25	Wed	148	2.6	72.79k	1.8%
22-07-25	Tue	145.4	0.4	237.54k	0.3%
21-07-25	Mon	145	-0.3	148.82k	-0.2%
18-07-25	Fri	145.3	-6.35	97.04k	-4.2%
17-07-25	Thu	151.65	-0.45	196.01k	-0.3%
16-07-25	Wed	152.1	-1.8	38.53k	-1.2%
15-07-25	Tue	153.9	3.85	52.83k	2.6%
14-07-25	Mon	150.05	-1.65	32.57k	-1.1%
11-07-25	Fri	151.7	-0.05	47.49k	0.0%
10-07-25	Thu	151.75	-2.25	88.26k	-1.5%
09-07-25	Wed	154	-2.05	48.35k	-1.3%
08-07-25	Tue	156.05	1.25	40.88k	0.8%
07-07-25	Mon	154.8	-1.65	47.57k	-1.1%
04-07-25	Fri	156.45	-2.8	63.28k	-1.8%
03-07-25	Thu	159.25	-1.55	61.38k	-1.0%
02-07-25	Wed	160.8	-2.55	82.43k	-1.6%
01-07-25	Tue	163.35	-0.65	71.31k	-0.4%
30-06-25	Mon	164	-3.9	91.28k	-2.3%
27-06-25	Fri	167.9	3.2	110.43k	1.9%
26-06-25	Thu	164.7	0.95	139.7k	0.6%
25-06-25	Wed	163.75	1.7	85.43k	1.0%
24-06-25	Tue	162.05	-3.25	128.9k	-2.0%
23-06-25	Mon	165.3	3.9	450.29k	2.4%
20-06-25	Fri	161.4	-0.3	64.96k	-0.2%
19-06-25	Thu	161.7	-1.35	71.87k	-0.8%
18-06-25	Wed	163.05	-1.25	153.71k	-0.8%
17-06-25	Tue	164.3	3.6	309.18k	2.2%
16-06-25	Mon	160.7	3.1	263.68k	2.0%
13-06-25	Fri	157.6	4.95	196.8k	3.2%
12-06-25	Thu	152.65	2	238.4k	1.3%
11-06-25	Wed	150.65	1.55	126.4k	1.0%
10-06-25	Tue	149.1	0.3	118.4k	0.2%
09-06-25	Mon	148.8	3.65	184.8k	2.5%
06-06-25	Fri	145.15	-0.85	45.6k	-0.6%