Markolines Pavement Technologies		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Markolines Pavement Technologies		MCap (aprox) 369.6 Crores	Symbol : 543364	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-2.4%	-5.9%	-6.4%	18.0%	0.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	167.35	-0.8	13.75k	-0.5%
28-09-26	Mon	168.15	-1.3	20.26k	-0.8%	Data Update : 7 PM
25-09-26	Fri	169.45	2.2	24.54k	1.3%	29-09-26 : 167.35
24-09-26	Thu	167.25	-2.35	8.73k	-1.4%
23-09-26	Wed	169.6	-0.35	10.57k	-0.2%	Compared to  :  18-09-26 169.9
22-09-26	Tue	169.95	0.05	50.75k	0.0%
21-09-26	Mon	169.9	0	33.8k	0.0%	7 Days %
18-09-26	Fri	169.9	-3	12.3k	-1.7%	-1.5%
17-09-26	Thu	172.9	1.8	15.85k	1.1%
16-09-26	Wed	171.1	8.1	74.12k	5.0%	Compared to  :  28-08-26 171.4
15-09-26	Tue	163	-8.35	39.2k	-4.9%
11-09-26	Fri	171.35	-0.45	9.12k	-0.3%	1 Month %
10-09-26	Thu	171.8	-1.55	6.04k	-0.9%	-2.4%
09-09-26	Wed	173.35	-3.95	16.04k	-2.2%	.
08-09-26	Tue	177.3	1.6	38.71k	0.9%	Compared to  :  29-07-26 177.8
07-09-26	Mon	175.7	3.75	41.24k	2.2%
04-09-26	Fri	171.95	0.35	20.96k	0.2%	2 Months %
03-09-26	Thu	171.6	-1.65	30.7k	-1.0%	-5.9%
02-09-26	Wed	173.25	-0.7	19.78k	-0.4%
01-09-26	Tue	173.95	0.55	53.93k	0.3%	Compared to  :  29-06-26 178.8
31-08-26	Mon	173.4	2	25.67k	1.2%
28-08-26	Fri	171.4	-0.85	17.32k	-0.5%	3 Months %
27-08-26	Thu	172.25	0.4	38.78k	0.2%	-6.4%
26-08-26	Wed	171.85	0.3	17.12k	0.2%
25-08-26	Tue	171.55	0.8	23.22k	0.5%	Compared to  :  30-03-26 141.8
24-08-26	Mon	170.75	-0.65	30.04k	-0.4%
21-08-26	Fri	171.4	-0.5	38.92k	-0.3%	6 Months %
20-08-26	Thu	171.9	-0.6	7.16k	-0.3%	18.0%
19-08-26	Wed	172.5	1	29.56k	0.6%
18-08-26	Tue	171.5	0.05	19.4k	0.0%	Compared to  :  29-09-25 166.9
17-08-26	Mon	171.45	-3.15	18.61k	-1.8%
14-08-26	Fri	174.6	-3	8.01k	-1.7%	1 year %
13-08-26	Thu	177.6	2.5	27.59k	1.4%	0.3%
12-08-26	Wed	175.1	-1.45	10.56k	-0.8%
11-08-26	Tue	176.55	-3.25	13.64k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	179.8	1.3	32.73k	0.7%
07-08-26	Fri	178.5	-2.3	20.36k	-1.3%
06-08-26	Thu	180.8	3.75	40.31k	2.1%
05-08-26	Wed	177.05	1.25	3.68k	0.7%
04-08-26	Tue	175.8	-0.95	18.92k	-0.5%
03-08-26	Mon	176.75	0.6	30.58k	0.3%
31-07-26	Fri	176.15	-1.5	3.67k	-0.8%
30-07-26	Thu	177.65	-0.15	24.1k	-0.1%
29-07-26	Wed	177.8	5.5	44.97k	3.2%
28-07-26	Tue	172.3	-5.9	16.17k	-3.3%
27-07-26	Mon	178.2	2.2	26.27k	1.3%
24-07-26	Fri	176	-0.3	35.2k	-0.2%
23-07-26	Thu	176.3	-5	28.92k	-2.8%
22-07-26	Wed	181.3	3	51.45k	1.7%
21-07-26	Tue	178.3	5.6	135.96k	3.2%
20-07-26	Mon	172.7	7.6	93.32k	4.6%
17-07-26	Fri	165.1	-8.4	70.18k	-4.8%
16-07-26	Thu	173.5	5.25	67.69k	3.1%
15-07-26	Wed	168.25	0	6.33k	0.0%
14-07-26	Tue	168.25	-0.65	33.01k	-0.4%
13-07-26	Mon	168.9	2.05	44.63k	1.2%
10-07-26	Fri	166.85	1.5	16.3k	0.9%
09-07-26	Thu	165.35	0.45	36.19k	0.3%
08-07-26	Wed	164.9	-8.65	29.57k	-5.0%
07-07-26	Tue	173.55	-1.85	31.19k	-1.1%
06-07-26	Mon	175.4	-12.55	51.5k	-6.7%
03-07-26	Fri	187.95	-0.2	67.71k	-0.1%
02-07-26	Thu	188.15	5.4	145.82k	3.0%
01-07-26	Wed	182.75	2.2	93.85k	1.2%
30-06-26	Tue	180.55	1.75	64.06k	1.0%
29-06-26	Mon	178.8	5.15	96.87k	3.0%
25-06-26	Thu	173.65	0.45	75.71k	0.3%
24-06-26	Wed	173.2	1.1	57.77k	0.6%
23-06-26	Tue	172.1	0.1	65.8k	0.1%
22-06-26	Mon	172	0.9	16.21k	0.5%
19-06-26	Fri	171.1	3.6	43.31k	2.1%
18-06-26	Thu	167.5	2.2	16.25k	1.3%
17-06-26	Wed	165.3	-6.05	32.26k	-3.5%
16-06-26	Tue	171.35	3	29.13k	1.8%
15-06-26	Mon	168.35	2.15	29.38k	1.3%
12-06-26	Fri	166.2	1.25	42.82k	0.8%
11-06-26	Thu	164.95	-2.1	26.15k	-1.3%
10-06-26	Wed	167.05	0.4	50.71k	0.2%
09-06-26	Tue	166.65	3.9	20.47k	2.4%
08-06-26	Mon	162.75	-0.95	20.06k	-0.6%
05-06-26	Fri	163.7	-1.85	24.69k	-1.1%
04-06-26	Thu	165.55	1.55	39.23k	0.9%
03-06-26	Wed	164	-0.75	67.61k	-0.5%
02-06-26	Tue	164.75	-2.85	33.97k	-1.7%
01-06-26	Mon	167.6	0.45	68.36k	0.3%
29-05-26	Fri	167.15	-3.2	29.74k	-1.9%
27-05-26	Wed	170.35	-0.95	99.6k	-0.6%
26-05-26	Tue	171.3	5.15	150.89k	3.1%
25-05-26	Mon	166.15	1.55	76.93k	0.9%
22-05-26	Fri	164.6	1.95	104.56k	1.2%
21-05-26	Thu	162.65	0.65	21.34k	0.4%
20-05-26	Wed	162	-1.8	39.16k	-1.1%
19-05-26	Tue	163.8	1.3	53.79k	0.8%
18-05-26	Mon	162.5	-2.25	57.25k	-1.4%
15-05-26	Fri	164.75	-0.45	103.56k	-0.3%
14-05-26	Thu	165.2	3.7	88.47k	2.3%
13-05-26	Wed	161.5	0.9	45.17k	0.6%
12-05-26	Tue	160.6	-5.35	73.72k	-3.2%
11-05-26	Mon	165.95	5.4	99.5k	3.4%
08-05-26	Fri	160.55	1.55	45.03k	1.0%
07-05-26	Thu	159	5.15	117.64k	3.3%
06-05-26	Wed	153.85	1.95	11.86k	1.3%
05-05-26	Tue	151.9	-0.5	8.58k	-0.3%
04-05-26	Mon	152.4	1.55	31.64k	1.0%
30-04-26	Thu	150.85	-0.3	8.45k	-0.2%
29-04-26	Wed	151.15	-1.8	37.75k	-1.2%
28-04-26	Tue	152.95	-0.2	50.46k	-0.1%
27-04-26	Mon	153.15	0.85	47.65k	0.6%
24-04-26	Fri	152.3	2.25	30.65k	1.5%
23-04-26	Thu	150.05	0.6	12.48k	0.4%
22-04-26	Wed	149.45	-1.5	39.96k	-1.0%
21-04-26	Tue	150.95	-0.9	44.11k	-0.6%
20-04-26	Mon	151.85	0.1	58.2k	0.1%
17-04-26	Fri	151.75	1.55	28.29k	1.0%
16-04-26	Thu	150.2	-1.55	37.06k	-1.0%
15-04-26	Wed	151.75	0.95	42.43k	0.6%
13-04-26	Mon	150.8	-0.25	24.34k	-0.2%
10-04-26	Fri	151.05	-0.9	9.47k	-0.6%
09-04-26	Thu	151.95	-1.35	14.15k	-0.9%
08-04-26	Wed	153.3	-2.75	20.61k	-1.8%
07-04-26	Tue	156.05	1.85	19.39k	1.2%
06-04-26	Mon	154.2	6.9	56.91k	4.7%
02-04-26	Thu	147.3	1.75	57.42k	1.2%
01-04-26	Wed	145.55	3.75	76.25k	2.6%
30-03-26	Mon	141.8	-1.2	10.01k	-0.8%
27-03-26	Fri	143	-4	20.32k	-2.7%
25-03-26	Wed	147	-0.55	16.9k	-0.4%
24-03-26	Tue	147.55	0.55	28.62k	0.4%
23-03-26	Mon	147	-4.9	40.25k	-3.2%
20-03-26	Fri	151.9	0.85	33.87k	0.6%
19-03-26	Thu	151.05	-5.55	14.08k	-3.5%
18-03-26	Wed	156.6	-3.2	42.91k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	159.8	3.1	7.4k	2.0%
26-02-26	Thu	156.7	-4.05	5.75k	-2.5%
25-02-26	Wed	160.75	0.05	20.77k	0.0%
24-02-26	Tue	160.7	1.2	12.99k	0.8%
23-02-26	Mon	159.5	-1.95	10.53k	-1.2%
20-02-26	Fri	161.45	6.25	55.59k	4.0%
19-02-26	Thu	155.2	-8.75	34.49k	-5.3%
18-02-26	Wed	163.95	6.1	64.11k	3.9%
17-02-26	Tue	157.85	-2.65	7.94k	-1.7%
16-02-26	Mon	160.5	-0.3	47.63k	-0.2%
13-02-26	Fri	160.8	0	30.04k	0.0%
12-02-26	Thu	160.8	0.25	21.26k	0.2%
11-02-26	Wed	160.55	2.75	68.8k	1.7%
10-02-26	Tue	157.8	-5.75	120.56k	-3.5%
09-02-26	Mon	163.55	9.15	124.6k	5.9%
06-02-26	Fri	154.4	11.3	41.47k	7.9%
05-02-26	Thu	143.1	7.6	27.47k	5.6%
04-02-26	Wed	135.5	0.2	8.36k	0.1%
03-02-26	Tue	135.3	0.15	18.51k	0.1%
02-02-26	Mon	135.15	-0.15	11.65k	-0.1%
01-02-26	Sun	135.3	0.3	29.36k	0.2%
30-01-26	Fri	135	1.4	19.32k	1.0%
29-01-26	Thu	133.6	-0.5	17.59k	-0.4%
28-01-26	Wed	134.1	-2.95	12.67k	-2.2%
27-01-26	Tue	137.05	2.75	26.76k	2.0%
23-01-26	Fri	134.3	-8.65	20.34k	-6.1%
22-01-26	Thu	142.95	-4	18.89k	-2.7%
21-01-26	Wed	146.95	3.45	24.75k	2.4%
20-01-26	Tue	143.5	-0.9	20.59k	-0.6%
19-01-26	Mon	144.4	-0.05	5.49k	0.0%
16-01-26	Fri	144.45	1.35	18.62k	0.9%
14-01-26	Wed	143.1	2.65	49.54k	1.9%
13-01-26	Tue	140.45	-4.25	49.78k	-2.9%
12-01-26	Mon	144.7	-2.25	13.17k	-1.5%
09-01-26	Fri	146.95	-3.2	11.96k	-2.1%
08-01-26	Thu	150.15	-8.45	28.75k	-5.3%
07-01-26	Wed	158.6	0.85	22.94k	0.5%
06-01-26	Tue	157.75	-4.4	21.19k	-2.7%
05-01-26	Mon	162.15	-2.85	4.04k	-1.7%
02-01-26	Fri	165	6.15	26.54k	3.9%
01-01-26	Thu	158.85	-3.9	5.15k	-2.4%
31-12-25	Wed	162.75	-1.65	7.93k	-1.0%
30-12-25	Tue	164.4	-2.15	27.04k	-1.3%
29-12-25	Mon	166.55	1.55	35.55k	0.9%
26-12-25	Fri	165	-2.25	10.25k	-1.3%
24-12-25	Wed	167.25	0.5	53.18k	0.3%
23-12-25	Tue	166.75	2.45	86.96k	1.5%
22-12-25	Mon	164.3	-0.35	10.2k	-0.2%
19-12-25	Fri	164.65	0.6	17.14k	0.4%
18-12-25	Thu	164.05	-2.05	14.07k	-1.2%
17-12-25	Wed	166.1	-4.95	36.87k	-2.9%
16-12-25	Tue	171.05	6.7	56.04k	4.1%
15-12-25	Mon	164.35	3.05	61.5k	1.9%
12-12-25	Fri	161.3	6.15	121.2k	4.0%
11-12-25	Thu	155.15	5	31.08k	3.3%
10-12-25	Wed	150.15	-1.65	10.48k	-1.1%
09-12-25	Tue	151.8	-0.4	22.61k	-0.3%
08-12-25	Mon	152.2	-0.85	7.59k	-0.6%
05-12-25	Fri	153.05	2.6	26.23k	1.7%
04-12-25	Thu	150.45	0	3.47k	0.0%
03-12-25	Wed	150.45	0.55	10.69k	0.4%
02-12-25	Tue	149.9	-2.1	7.68k	-1.4%
01-12-25	Mon	152	-0.3	12.11k	-0.2%
28-11-25	Fri	152.3	2.4	14.19k	1.6%
27-11-25	Thu	149.9	-0.45	19.86k	-0.3%
26-11-25	Wed	150.35	-0.75	17.1k	-0.5%
25-11-25	Tue	151.1	-4.25	9.55k	-2.7%
24-11-25	Mon	155.35	3.7	86.21k	2.4%
21-11-25	Fri	151.65	-4.6	43.87k	-2.9%
20-11-25	Thu	156.25	0.6	43.75k	0.4%
19-11-25	Wed	161.05	-4.8	34.11k	-3.0%
18-11-25	Tue	160.45	-5.6	12.48k	-3.4%
17-11-25	Mon	166.05	-1.15	16.2k	-0.7%
14-11-25	Fri	167.2	4.1	47.14k	2.5%
13-11-25	Thu	163.1	3	15.96k	1.9%
12-11-25	Wed	160.1	-0.6	6.86k	-0.4%
11-11-25	Tue	160.7	-0.95	6.9k	-0.6%
10-11-25	Mon	161.65	-3.7	7.01k	-2.2%
07-11-25	Fri	165.35	2.85	33.21k	1.8%
06-11-25	Thu	162.5	-3.4	7.98k	-2.0%
04-11-25	Tue	165.9	1.45	8.46k	0.9%
03-11-25	Mon	164.45	-2.25	10.46k	-1.3%
31-10-25	Fri	166.7	-1.35	20.69k	-0.8%
30-10-25	Thu	168.05	-3.2	17.55k	-1.9%
29-10-25	Wed	171.25	-2.05	11.54k	-1.2%
28-10-25	Tue	173.3	-2.6	57.28k	-1.5%
27-10-25	Mon	175.9	1.25	76.41k	0.7%
24-10-25	Fri	174.65	5	35.82k	2.9%
23-10-25	Thu	169.65	0.8	38.17k	0.5%
21-10-25	Tue	168.85	-0.4	97.18k	-0.2%
20-10-25	Mon	169.25	-8.55	65.56k	-4.8%
17-10-25	Fri	177.8	-6.65	57.51k	-3.6%
16-10-25	Thu	184.45	-1.4	145.86k	-0.8%
15-10-25	Wed	185.85	5.3	240.35k	2.9%
14-10-25	Tue	180.55	-3.6	171.14k	-2.0%
13-10-25	Mon	184.15	2.3	189.11k	1.3%
10-10-25	Fri	181.85	7.15	682.51k	4.1%
09-10-25	Thu	174.7	0.15	143.92k	0.1%
08-10-25	Wed	174.55	7	527.51k	4.2%
07-10-25	Tue	167.55	6.55	68.51k	4.1%
06-10-25	Mon	161	-1.4	58.23k	-0.9%
03-10-25	Fri	162.4	-1.85	41.92k	-1.1%
01-10-25	Wed	164.25	3.05	628.87k	1.9%
30-09-25	Tue	161.2	-5.7	80.7k	-3.4%
29-09-25	Mon	166.9	-1.35	72.61k	-0.8%
26-09-25	Fri	168.25	-2.7	79.49k	-1.6%
25-09-25	Thu	170.95	2.9	82.54k	1.7%