Markolines Pavement Technologies share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Markolines Pavement Technologies		MCap (aprox) 324 Crores	Symbol : 543364	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%		8.7%	-6.6%	-12.1%	13.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	147.3	1.75	57.42k	1.2%
01-04-26	Wed	145.55	3.75	76.25k	2.6%	Data Update : 8 PM
30-03-26	Mon	141.8	-1.2	10.01k	-0.8%	02-04-26 : 147.3
27-03-26	Fri	143	-4	20.32k	-2.7%
25-03-26	Wed	147	-0.55	16.9k	-0.4%	Compared to  :  20-03-26 151.9
24-03-26	Tue	147.55	0.55	28.62k	0.4%
23-03-26	Mon	147		40.25k	-3.2%	7 Days %
20-03-26	Fri	151.9	0.85	42.91k	0.5%	-3.0%
19-03-26	Thu	151.05	-5.55	12.94k	1.8%
18-03-26	Wed	156.6	-5.8	48.24k	1.9%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 135.5
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					8.7%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 157.75
02-03-26	Mon
27-02-26	Fri	162.4	-1.45	28.6k	-0.9%	3 Months %
26-02-26	Thu	163.85	4.05	84.08k	2.5%	-6.6%
25-02-26	Wed	159.8	3.1	7.4k	2.0%
24-02-26	Tue	156.7	-4.05	5.75k	-2.5%	Compared to  :  03-10-25 167.55
23-02-26	Mon	160.75	0.05	20.77k	0.0%
20-02-26	Fri	160.7	1.2	12.99k	0.8%	6 Months %
19-02-26	Thu	159.5	-1.95	10.53k	-1.2%	-12.1%
18-02-26	Wed	161.45	6.25	55.59k	4.0%
17-02-26	Tue	155.2	-8.75	34.49k	-5.3%	Compared to  :  02-04-25 130.2
16-02-26	Mon	163.95	6.1	64.11k	3.9%
13-02-26	Fri	157.85	-2.65	7.94k	-1.7%	1 year %
12-02-26	Thu	160.5	-0.3	47.63k	-0.2%	13.1%
11-02-26	Wed	160.8	0	30.04k	0.0%
10-02-26	Tue	160.8	0.25	21.26k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	160.55	2.75	68.8k	1.7%
06-02-26	Fri	157.8	-5.75	120.56k	-3.5%
05-02-26	Thu	163.55	9.15	124.6k	5.9%
04-02-26	Wed	154.4	11.3	41.47k	7.9%
03-02-26	Tue	143.1	7.6	27.47k	5.6%
02-02-26	Mon	135.5	0.2	8.36k	0.1%
01-02-26	Sun	135.3	0.15	18.51k	0.1%
30-01-26	Fri	135.15	-0.15	11.65k	-0.1%
29-01-26	Thu	135.3	0.3	29.36k	0.2%
28-01-26	Wed	135	1.4	19.32k	1.0%
27-01-26	Tue	133.6	-0.5	17.59k	-0.4%
23-01-26	Fri	134.1	-2.95	12.67k	-2.2%
22-01-26	Thu	137.05	2.75	26.76k	2.0%
21-01-26	Wed	134.3	-8.65	20.34k	-6.1%
20-01-26	Tue	142.95	-4	18.89k	-2.7%
19-01-26	Mon	146.95	3.45	24.75k	2.4%
16-01-26	Fri	143.5	-0.9	20.59k	-0.6%
14-01-26	Wed	144.4	-0.05	5.49k	0.0%
13-01-26	Tue	144.45	1.35	18.62k	0.9%
12-01-26	Mon	143.1	2.65	49.54k	1.9%
09-01-26	Fri	140.45	-4.25	49.78k	-2.9%
08-01-26	Thu	144.7	-2.25	13.17k	-1.5%
07-01-26	Wed	146.95	-3.2	11.96k	-2.1%
06-01-26	Tue	150.15	-8.45	28.75k	-5.3%
05-01-26	Mon	158.6	0.85	22.94k	0.5%
02-01-26	Fri	157.75	-4.4	21.19k	-2.7%
01-01-26	Thu	162.15	-2.85	4.04k	-1.7%
31-12-25	Wed	165	6.15	26.54k	3.9%
30-12-25	Tue	158.85	-3.9	5.15k	-2.4%
29-12-25	Mon	162.75	-1.65	7.93k	-1.0%
26-12-25	Fri	164.4	-2.15	27.04k	-1.3%
24-12-25	Wed	166.55	1.55	35.55k	0.9%
23-12-25	Tue	165	-2.25	10.25k	-1.3%
22-12-25	Mon	167.25	0.5	53.18k	0.3%
19-12-25	Fri	166.75	2.45	86.96k	1.5%
18-12-25	Thu	164.3	-0.35	10.2k	-0.2%
17-12-25	Wed	164.65	0.6	17.14k	0.4%
16-12-25	Tue	164.05	-2.05	14.07k	-1.2%
15-12-25	Mon	166.1	-4.95	36.87k	-2.9%
12-12-25	Fri	171.05	6.7	56.04k	4.1%
11-12-25	Thu	164.35	3.05	61.5k	1.9%
10-12-25	Wed	161.3	6.15	121.2k	4.0%
09-12-25	Tue	155.15	5	31.08k	3.3%
08-12-25	Mon	150.15	-1.65	10.48k	-1.1%
05-12-25	Fri	151.8	-0.4	22.61k	-0.3%
04-12-25	Thu	152.2	-0.85	7.59k	-0.6%
03-12-25	Wed	153.05	2.6	26.23k	1.7%
02-12-25	Tue	150.45	0	3.47k	0.0%
01-12-25	Mon	150.45	0.55	10.69k	0.4%
28-11-25	Fri	149.9	-2.1	7.68k	-1.4%
27-11-25	Thu	152	-0.3	12.11k	-0.2%
26-11-25	Wed	152.3	2.4	14.19k	1.6%
25-11-25	Tue	149.9	-0.45	19.86k	-0.3%
24-11-25	Mon	150.35	-0.75	17.1k	-0.5%
21-11-25	Fri	155.35	3.7	86.21k	2.4%
20-11-25	Thu	151.1	-4.25	9.55k	-2.7%
19-11-25	Wed	151.65	-4.6	43.87k	-2.9%
18-11-25	Tue	156.25	-4.8	34.11k	-3.0%
17-11-25	Mon	161.05	0.6	43.75k	0.4%
14-11-25	Fri	160.45	-5.6	12.48k	-3.4%
13-11-25	Thu	166.05	-1.15	16.2k	-0.7%
12-11-25	Wed	167.2	4.1	47.14k	2.5%
11-11-25	Tue	163.1	3	15.96k	1.9%
10-11-25	Mon	160.1	-0.6	6.86k	-0.4%
07-11-25	Fri	160.7	-0.95	6.9k	-0.6%
06-11-25	Thu	165.35	2.85	33.21k	1.8%
04-11-25	Tue	161.65	-3.7	7.01k	-2.2%
03-11-25	Mon	162.5	-3.4	7.98k	-2.0%
31-10-25	Fri	165.9	1.45	8.46k	0.9%
30-10-25	Thu	164.45	-2.25	10.46k	-1.3%
29-10-25	Wed	166.7	-1.35	20.69k	-0.8%
28-10-25	Tue	168.05	-3.2	17.55k	-1.9%
27-10-25	Mon	171.25	-2.05	11.54k	-1.2%
24-10-25	Fri	173.3	-2.6	57.28k	-1.5%
23-10-25	Thu	175.9	1.25	76.41k	0.7%
21-10-25	Tue	174.65	5	35.82k	2.9%
20-10-25	Mon	169.65	0.8	38.17k	0.5%
17-10-25	Fri	168.85	-0.4	97.18k	-0.2%
16-10-25	Thu	169.25	-8.55	65.56k	-4.8%
15-10-25	Wed	177.8	-6.65	57.51k	-3.6%
14-10-25	Tue	184.45	-1.4	145.86k	-0.8%
13-10-25	Mon	185.85	5.3	240.35k	2.9%
10-10-25	Fri	180.55	-3.6	171.14k	-2.0%
09-10-25	Thu	181.85	7.15	682.51k	4.1%
08-10-25	Wed	184.15	2.3	189.11k	1.3%
07-10-25	Tue	174.7	0.15	143.92k	0.1%
06-10-25	Mon	174.55	7	527.51k	4.2%
03-10-25	Fri	167.55	6.55	68.51k	4.1%
01-10-25	Wed	161	-1.4	58.23k	-0.9%
30-09-25	Tue	162.4	-1.85	41.92k	-1.1%
29-09-25	Mon	164.25	3.05	628.87k	1.9%
26-09-25	Fri	161.2	-5.7	80.7k	-3.4%
25-09-25	Thu	166.9	-1.35	72.61k	-0.8%
24-09-25	Wed	168.25	-2.7	79.49k	-1.6%
23-09-25	Tue	170.95	2.9	82.54k	1.7%
22-09-25	Mon	170.65	-0.2	93.6k	-0.1%
19-09-25	Fri	168.05	-2.6	34.64k	-1.5%
18-09-25	Thu	170.85	0.05	98.28k	0.0%
17-09-25	Wed	170.8	3.75	210.67k	2.2%
16-09-25	Tue	167.05	-0.95	40.64k	-0.6%
15-09-25	Mon	168	-0.95	79.09k	-0.6%
12-09-25	Fri	168.95	0	81.73k	0.0%
11-09-25	Thu	168.95	-1.1	132.71k	-0.6%
10-09-25	Wed	170.05	0.2	39.33k	0.1%
09-09-25	Tue	169.85	0.5	98.71k	0.3%
08-09-25	Mon	169.35	0.95	84.56k	0.6%
05-09-25	Fri	168.4	-1.65	107.68k	-1.0%
04-09-25	Thu	170.05	1.55	125.83k	0.9%
03-09-25	Wed	168.5	-1.6	178.8k	-0.9%
02-09-25	Tue	170.1	0.85	348.23k	0.5%
01-09-25	Mon	169.25	1.3	119.81k	0.8%
29-08-25	Fri	167.95	-0.5	163.86k	-0.3%
28-08-25	Thu	168.45	0.1	138.59k	0.1%
26-08-25	Tue	168.35	-6.35	325.43k	-3.6%
25-08-25	Mon	174.7	0.8	815.83k	0.5%
22-08-25	Fri	173.9	7.35	672.54k	4.4%
21-08-25	Thu	166.55	1.45	311.39k	0.9%
20-08-25	Wed	165.1	4.1	422.51k	2.5%
19-08-25	Tue	153.35	3.65	308.77k	2.4%
18-08-25	Mon	161	7.65	376.03k	5.0%
14-08-25	Thu	149.7	1.7	234.38k	1.1%
13-08-25	Wed	148	1.4	39.61k	1.0%
12-08-25	Tue	146.6	0.65	122.82k	0.4%
11-08-25	Mon	145.95	-1.35	78.07k	-0.9%
08-08-25	Fri	147.3	-6.75	57.66k	-4.4%
07-08-25	Thu	154.05	-3.1	49.08k	-2.0%
06-08-25	Wed	157.15	-7.5	306.08k	-4.6%
05-08-25	Tue	164.65	1.85	381.32k	1.1%
04-08-25	Mon	162.8	4.65	227.39k	2.9%
01-08-25	Fri	158.15	1.85	666.18k	1.2%
31-07-25	Thu	156.3	4	661.96k	2.6%
30-07-25	Wed	152.3	23.2	1.24m	18.0%
29-07-25	Tue	129.1	7.75	69.54k	6.4%
28-07-25	Mon	121.35	-5.35	48.51k	-4.2%
25-07-25	Fri	126.7	-8.9	255.19k	-6.6%
24-07-25	Thu	135.6	-6.6	163.52k	-4.6%
23-07-25	Wed	142.2	-3.35	58.05k	-2.3%
22-07-25	Tue	145.55	-2.45	58.69k	-1.7%
21-07-25	Mon	148	2.6	72.79k	1.8%
18-07-25	Fri	145.4	0.4	237.54k	0.3%
17-07-25	Thu	145	-0.3	148.82k	-0.2%
16-07-25	Wed	145.3	-6.35	97.04k	-4.2%
15-07-25	Tue	151.65	-0.45	196.01k	-0.3%
14-07-25	Mon	152.1	-1.8	38.53k	-1.2%
11-07-25	Fri	153.9	3.85	52.83k	2.6%
10-07-25	Thu	150.05	-1.65	32.57k	-1.1%
09-07-25	Wed	151.7	-0.05	47.49k	0.0%
08-07-25	Tue	151.75	-2.25	88.26k	-1.5%
07-07-25	Mon	154	-2.05	48.35k	-1.3%
04-07-25	Fri	156.05	1.25	40.88k	0.8%
03-07-25	Thu	154.8	-1.65	47.57k	-1.1%
02-07-25	Wed	156.45	-2.8	63.28k	-1.8%
01-07-25	Tue	159.25	-1.55	61.38k	-1.0%
30-06-25	Mon	160.8	-2.55	82.43k	-1.6%
27-06-25	Fri	163.35	-0.65	71.31k	-0.4%
26-06-25	Thu	164	-3.9	91.28k	-2.3%
25-06-25	Wed	167.9	3.2	110.43k	1.9%
24-06-25	Tue	163.75	1.7	85.43k	1.0%
23-06-25	Mon	164.7	0.95	139.7k	0.6%
20-06-25	Fri	162.05	-3.25	128.9k	-2.0%
19-06-25	Thu	165.3	3.9	450.29k	2.4%
18-06-25	Wed	161.4	-0.3	64.96k	-0.2%
17-06-25	Tue	161.7	-1.35	71.87k	-0.8%
16-06-25	Mon	163.05	-1.25	153.71k	-0.8%
13-06-25	Fri	164.3	3.6	309.18k	2.2%
12-06-25	Thu	157.6	4.95	196.8k	3.2%
11-06-25	Wed	160.7	3.1	263.68k	2.0%
10-06-25	Tue	152.65	2	238.4k	1.3%
09-06-25	Mon	150.65	1.55	126.4k	1.0%
06-06-25	Fri	149.1	0.3	118.4k	0.2%
05-06-25	Thu	148.8	3.65	184.8k	2.5%
04-06-25	Wed	145.15	-0.85	45.6k	-0.6%
03-06-25	Tue	146	-4.85	95.2k	-3.2%
02-06-25	Mon	150.85	4.55	101.6k	3.1%
30-05-25	Fri	151.2	1.45	124k	1.0%
29-05-25	Thu	146.3	-4.9	180.8k	-3.2%
28-05-25	Wed	149.75	1.05	102.4k	0.7%
27-05-25	Tue	148.7	-4.1	184k	-2.7%
26-05-25	Mon	147.8	0.9	87.2k	0.6%
23-05-25	Fri	151.9	-1.2	306.4k	-0.8%
22-05-25	Thu	153.1	0.9	76k	0.6%
21-05-25	Wed	152.2	-3.95	36k	-2.5%
20-05-25	Tue	156.15	1.75	136.8k	1.1%
19-05-25	Mon	154.4	-3.6	96k	-2.3%
16-05-25	Fri	158	0.45	102.4k	0.3%
15-05-25	Thu	157.55	-0.3	299.2k	-0.2%
14-05-25	Wed	157.85	1	88.8k	0.6%
13-05-25	Tue	156.85	7.55	80k	5.1%
12-05-25	Mon	135.6	-8.65	17.6k	-6.0%
09-05-25	Fri	149.3	13.7	68.8k	10.1%
08-05-25	Thu	144.25	-4.25	57.6k	-2.9%
07-05-25	Wed	148.5	1.35	47.2k	0.9%
06-05-25	Tue	147.15	-6.1	122.4k	-4.0%
05-05-25	Mon	153.25	6.15	124k	4.2%
02-05-25	Fri	147.1	2.2	28k	1.5%
30-04-25	Wed	144.9	-7.65	156.8k	-5.0%
29-04-25	Tue	152.55	-17.15	136k	-10.1%
28-04-25	Mon	169.7	-0.15	50.4k	-0.1%
25-04-25	Fri	169.85	2.95	41.6k	1.8%
24-04-25	Thu	166.9	-2.1	35.2k	-1.2%
23-04-25	Wed	169	-5.9	124.8k	-3.4%
22-04-25	Tue	174.9	1.2	172k	0.7%
21-04-25	Mon	173.7	5.7	147.2k	3.4%
17-04-25	Thu	168	-3.2	6.4k	-1.9%
16-04-25	Wed	171.2	-0.8	40k	-0.5%
15-04-25	Tue	172	6	40k	3.6%
11-04-25	Fri	166	8.25	112k	5.2%
09-04-25	Wed	157.75	5.5	76.8k	3.6%
08-04-25	Tue	152.25	4.4	65.6k	3.0%
07-04-25	Mon	147.85	-11.65	41.6k	-7.3%
04-04-25	Fri	159.5	3.5	88.8k	2.2%
03-04-25	Thu	156	20.6	184k	15.2%
02-04-25	Wed	130.2	-6.9	72k	-5.0%
01-04-25	Tue	135.4	5.2	60.8k	4.0%
28-03-25	Fri	137.1	5.2	143.2k	3.9%