| Marksans Pharma share price | * Reload page for latest data. | Stock Listed on : |
21-01-02 | Source NSE |
SERIES : EQ | |
| 11-02-2026 Wed |
BSE
Sensex : 84,233.64 -40.28 -0.05% |
NSE
Nifty 50 : 25,953.85 +18.70 +0.07% |
USD - INR
1 $ = Rs 90.67 |
Find Stock | ||
| Company: | Marksans Pharma | MCap (aprox) 8417 Crores |
Symbol : MARKSANS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.2% | 8.4% | -2.3% | -3.3% | -10.7% | -25.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 11-02-26 | Wed | 187.54 | 0.55 | 666.16k | 0.3% | |
| 10-02-26 | Tue | 186.99 | 0.39 | 750.54k | 0.2% | Data Update : 8 PM |
| 09-02-26 | Mon | 186.6 | 9.24 | 1.22m | 5.2% | 11-02-26 : 187.54 |
| 06-02-26 | Fri | 177.36 | -2.19 | 1.05m | -1.2% | |
| 05-02-26 | Thu | 179.55 | 2.39 | 2.06m | 1.3% | Compared to : 03-02-26 180.04 |
| 04-02-26 | Wed | 177.16 | -2.88 | 688.83k | -1.6% | |
| 03-02-26 | Tue | 180.04 | 15.45 | 3.24m | 9.4% | 7 Days % |
| 02-02-26 | Mon | 164.59 | -3.47 | 554.4k | -2.1% | 4.2% |
| 01-02-26 | Sun | 168.06 | 4.21 | 654.48k | 2.6% | |
| 30-01-26 | Fri | 163.85 | 2.79 | 712.05k | 1.7% | Compared to : 12-01-26 172.98 |
| 29-01-26 | Thu | 161.06 | -1.41 | 431.88k | -0.9% | |
| 28-01-26 | Wed | 162.47 | 1.29 | 403.14k | 0.8% | 1 Month % |
| 27-01-26 | Tue | 161.18 | -2.09 | 803.73k | -1.3% | 8.4% |
| 23-01-26 | Fri | 163.27 | -6.53 | 1.05m | -3.8% | . |
| 22-01-26 | Thu | 169.8 | 1.03 | 824.67k | 0.6% | Compared to : 11-12-25 191.9 |
| 21-01-26 | Wed | 168.77 | -0.7 | 1.28m | -0.4% | |
| 20-01-26 | Tue | 169.47 | -3.62 | 1.2m | -2.1% | 2 Months % |
| 19-01-26 | Mon | 173.09 | 0.51 | 435.34k | 0.3% | -2.3% |
| 16-01-26 | Fri | 172.58 | 0.13 | 472.47k | 0.1% | |
| 14-01-26 | Wed | 172.45 | -1.1 | 343.95k | -0.6% | Compared to : 11-11-25 193.93 |
| 13-01-26 | Tue | 173.55 | 0.57 | 438.13k | 0.3% | |
| 12-01-26 | Mon | 172.98 | -0.99 | 835.55k | -0.6% | 3 Months % |
| 09-01-26 | Fri | 173.97 | -4.89 | 561.59k | -2.7% | -3.3% |
| 08-01-26 | Thu | 178.86 | -3.9 | 583.81k | -2.1% | |
| 07-01-26 | Wed | 182.76 | 3.49 | 1.11m | 1.9% | Compared to : 11-08-25 210.08 |
| 06-01-26 | Tue | 179.27 | -2.75 | 854.71k | -1.5% | |
| 05-01-26 | Mon | 182.02 | -0.17 | 560.66k | -0.1% | 6 Months % |
| 02-01-26 | Fri | 182.19 | 2.32 | 513.5k | 1.3% | -10.7% |
| 01-01-26 | Thu | 179.87 | -0.42 | 318.06k | -0.2% | |
| 31-12-25 | Wed | 180.29 | 0.76 | 343.76k | 0.4% | Compared to : 11-02-25 251.63 |
| 30-12-25 | Tue | 179.53 | 1.74 | 696.65k | 1.0% | |
| 29-12-25 | Mon | 177.79 | -1.17 | 459.48k | -0.7% | 1 year % |
| 26-12-25 | Fri | 178.96 | -3.26 | 429.04k | -1.8% | -25.5% |
| 24-12-25 | Wed | 182.22 | -0.57 | 501.62k | -0.3% | |
| 23-12-25 | Tue | 182.79 | -4.59 | 629.25k | -2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-12-25 | Mon | 187.38 | 4.56 | 491.58k | 2.5% | |
| 19-12-25 | Fri | 182.82 | 1.28 | 570.53k | 0.7% | |
| 18-12-25 | Thu | 181.54 | -1.72 | 384.38k | -0.9% | |
| 17-12-25 | Wed | 183.26 | -3.71 | 538.19k | -2.0% | |
| 16-12-25 | Tue | 186.97 | -3.64 | 1.27m | -1.9% | |
| 15-12-25 | Mon | 190.61 | -3.25 | 470.22k | -1.7% | |
| 12-12-25 | Fri | 193.86 | 1.96 | 586.67k | 1.0% | |
| 11-12-25 | Thu | 191.9 | 0.69 | 545.75k | 0.4% | |
| 10-12-25 | Wed | 191.21 | 1.1 | 927.09k | 0.6% | |
| 09-12-25 | Tue | 190.11 | 5.91 | 1.04m | 3.2% | |
| 08-12-25 | Mon | 184.2 | 0.23 | 840.29k | 0.1% | |
| 05-12-25 | Fri | 183.97 | -3.83 | 682.78k | -2.0% | |
| 04-12-25 | Thu | 187.8 | -2.4 | 529.29k | -1.3% | |
| 03-12-25 | Wed | 190.2 | -1.95 | 533.91k | -1.0% | |
| 02-12-25 | Tue | 192.15 | -2.7 | 530.88k | -1.4% | |
| 01-12-25 | Mon | 194.85 | 6.9 | 1.4m | 3.7% | |
| 28-11-25 | Fri | 187.95 | -2.66 | 319.4k | -1.4% | |
| 27-11-25 | Thu | 190.61 | -0.7 | 598.79k | -0.4% | |
| 26-11-25 | Wed | 191.31 | 2.76 | 666.66k | 1.5% | |
| 25-11-25 | Tue | 188.55 | -0.25 | 614.95k | -0.1% | |
| 24-11-25 | Mon | 188.8 | -2.93 | 1.29m | -1.5% | |
| 21-11-25 | Fri | 191.73 | -1.34 | 683.41k | -0.7% | |
| 20-11-25 | Thu | 193.07 | 3.92 | 936.06k | 2.1% | |
| 19-11-25 | Wed | 189.15 | -3.19 | 702.46k | -1.7% | |
| 18-11-25 | Tue | 192.34 | -2.77 | 685.73k | -1.4% | |
| 17-11-25 | Mon | 195.11 | 2.67 | 1.1m | 1.4% | |
| 14-11-25 | Fri | 192.44 | 4.09 | 1.96m | 2.2% | |
| 13-11-25 | Thu | 188.35 | -8.57 | 2.11m | -4.4% | |
| 12-11-25 | Wed | 196.92 | 2.99 | 1.09m | 1.5% | |
| 11-11-25 | Tue | 193.93 | 6.93 | 2.22m | 3.7% | |
| 10-11-25 | Mon | 187 | 4.05 | 1.3m | 2.2% | |
| 07-11-25 | Fri | 182.95 | -1.63 | 859.34k | -0.9% | |
| 06-11-25 | Thu | 184.58 | -2.21 | 1.37m | -1.2% | |
| 04-11-25 | Tue | 186.79 | -3.59 | 899.88k | -1.9% | |
| 03-11-25 | Mon | 190.38 | 8.3 | 3.64m | 4.6% | |
| 31-10-25 | Fri | 182.08 | -1.36 | 607.06k | -0.7% | |
| 30-10-25 | Thu | 183.44 | -0.26 | 1.02m | -0.1% | |
| 29-10-25 | Wed | 183.7 | 0.36 | 649.33k | 0.2% | |
| 28-10-25 | Tue | 183.34 | 5.21 | 1.35m | 2.9% | |
| 27-10-25 | Mon | 178.13 | 1.43 | 481.44k | 0.8% | |
| 24-10-25 | Fri | 176.7 | -1.81 | 480.82k | -1.0% | |
| 23-10-25 | Thu | 178.51 | -1.69 | 680.09k | -0.9% | |
| 21-10-25 | Tue | 180.2 | 3.61 | 379.66k | 2.0% | |
| 20-10-25 | Mon | 176.59 | -0.46 | 675.6k | -0.3% | |
| 17-10-25 | Fri | 177.05 | -1.06 | 775.43k | -0.6% | |
| 16-10-25 | Thu | 180.71 | -0.39 | 1.29m | -0.2% | |
| 15-10-25 | Wed | 178.11 | -2.6 | 722.49k | -1.4% | |
| 14-10-25 | Tue | 181.1 | 3.19 | 2.49m | 1.8% | |
| 13-10-25 | Mon | 177.91 | -3.67 | 1.4m | -2.0% | |
| 10-10-25 | Fri | 181.58 | 12.12 | 8.27m | 7.2% | |
| 09-10-25 | Thu | 169.46 | 5.22 | 2.28m | 3.2% | |
| 08-10-25 | Wed | 164.24 | -0.8 | 533.75k | -0.5% | |
| 07-10-25 | Tue | 165.04 | 0.98 | 733.67k | 0.6% | |
| 06-10-25 | Mon | 164.06 | -2.47 | 718.23k | -1.5% | |
| 03-10-25 | Fri | 166.53 | -0.14 | 559.33k | -0.1% | |
| 01-10-25 | Wed | 166.67 | 1.63 | 532.34k | 1.0% | |
| 30-09-25 | Tue | 166.34 | 1.96 | 792.58k | 1.2% | |
| 29-09-25 | Mon | 165.04 | -1.3 | 791.64k | -0.8% | |
| 26-09-25 | Fri | 164.38 | -5.01 | 1.67m | -3.0% | |
| 25-09-25 | Thu | 169.39 | -0.69 | 718.13k | -0.4% | |
| 24-09-25 | Wed | 170.08 | -1.24 | 874.41k | -0.7% | |
| 23-09-25 | Tue | 171.32 | -2.93 | 1.09m | -1.7% | |
| 22-09-25 | Mon | 174.25 | -4.86 | 1.12m | -2.7% | |
| 19-09-25 | Fri | 179.11 | 0.74 | 853.44k | 0.4% | |
| 18-09-25 | Thu | 178.37 | -0.87 | 877.45k | -0.5% | |
| 17-09-25 | Wed | 179.24 | 3.13 | 1.38m | 1.8% | |
| 16-09-25 | Tue | 176.11 | 1.67 | 1.09m | 1.0% | |
| 15-09-25 | Mon | 174.44 | 1.51 | 643.19k | 0.9% | |
| 12-09-25 | Fri | 172.93 | -1.27 | 667.02k | -0.7% | |
| 11-09-25 | Thu | 174.2 | -2.7 | 1.21m | -1.5% | |
| 10-09-25 | Wed | 176.9 | 4.9 | 1.49m | 2.8% | |
| 09-09-25 | Tue | 172 | 2.51 | 930.41k | 1.5% | |
| 08-09-25 | Mon | 169.49 | 0.58 | 956.79k | 0.3% | |
| 05-09-25 | Fri | 168.91 | -2.67 | 1.91m | -1.6% | |
| 04-09-25 | Thu | 173.02 | 2.07 | 945.37k | 1.2% | |
| 03-09-25 | Wed | 171.58 | -1.44 | 1.31m | -0.8% | |
| 02-09-25 | Tue | 170.95 | 3.58 | 1.21m | 2.1% | |
| 01-09-25 | Mon | 167.37 | -1.23 | 2.23m | -0.7% | |
| 29-08-25 | Fri | 168.6 | -0.87 | 1.14m | -0.5% | |
| 28-08-25 | Thu | 169.47 | -3.8 | 912.53k | -2.2% | |
| 26-08-25 | Tue | 173.27 | -4.57 | 1.33m | -2.6% | |
| 25-08-25 | Mon | 177.84 | -2.12 | 1.62m | -1.2% | |
| 22-08-25 | Fri | 179.96 | -1.16 | 683.24k | -0.6% | |
| 21-08-25 | Thu | 181.12 | -0.37 | 978.23k | -0.2% | |
| 20-08-25 | Wed | 181.49 | -2.79 | 1.01m | -1.5% | |
| 19-08-25 | Tue | 184.28 | 0.03 | 1.03m | 0.0% | |
| 18-08-25 | Mon | 178.58 | -5.71 | 1.85m | -3.1% | |
| 14-08-25 | Thu | 184.25 | 5.67 | 1.53m | 3.2% | |
| 13-08-25 | Wed | 184.29 | -2.45 | 3.17m | -1.3% | |
| 12-08-25 | Tue | 186.74 | -23.34 | 13.06m | -11.1% | |
| 11-08-25 | Mon | 210.08 | -0.87 | 1.14m | -0.4% | |
| 08-08-25 | Fri | 210.95 | -3.4 | 824.97k | -1.6% | |
| 07-08-25 | Thu | 214.35 | -1.4 | 1.02m | -0.6% | |
| 06-08-25 | Wed | 215.75 | -9.98 | 1.18m | -4.4% | |
| 05-08-25 | Tue | 225.73 | -0.58 | 646.77k | -0.3% | |
| 04-08-25 | Mon | 226.31 | 1.45 | 688.29k | 0.6% | |
| 01-08-25 | Fri | 224.86 | -2.59 | 1.26m | -1.1% | |
| 31-07-25 | Thu | 227.45 | -8.8 | 884.41k | -3.7% | |
| 30-07-25 | Wed | 236.25 | 8.75 | 3.37m | 3.8% | |
| 29-07-25 | Tue | 227.5 | 1.3 | 1.73m | 0.6% | |
| 28-07-25 | Mon | 226.2 | -1.55 | 7.66m | -0.7% | |
| 25-07-25 | Fri | 227.75 | -3.85 | 1.75m | -1.7% | |
| 24-07-25 | Thu | 231.6 | -5.6 | 2.23m | -2.4% | |
| 23-07-25 | Wed | 237.2 | -4.85 | 1.23m | -2.0% | |
| 22-07-25 | Tue | 242.05 | -5.5 | 1.12m | -2.2% | |
| 21-07-25 | Mon | 247.55 | -8.2 | 974.52k | -3.2% | |
| 18-07-25 | Fri | 255.75 | -3.15 | 403.51k | -1.2% | |
| 17-07-25 | Thu | 258.9 | -2.15 | 757.41k | -0.8% | |
| 16-07-25 | Wed | 261.05 | -0.3 | 639.95k | -0.1% | |
| 15-07-25 | Tue | 260.6 | 6.05 | 1.62m | 2.4% | |
| 14-07-25 | Mon | 261.35 | 0.75 | 762.95k | 0.3% | |
| 11-07-25 | Fri | 254.55 | -2.2 | 1.24m | -0.9% | |
| 10-07-25 | Thu | 256.75 | -2.1 | 465.84k | -0.8% | |
| 09-07-25 | Wed | 258.85 | 6.4 | 1.08m | 2.5% | |
| 08-07-25 | Tue | 252.45 | -4.95 | 998.02k | -1.9% | |
| 07-07-25 | Mon | 257.4 | -5.65 | 896.68k | -2.1% | |
| 04-07-25 | Fri | 263.05 | 3.55 | 1.08m | 1.4% | |
| 03-07-25 | Thu | 259.5 | 2.15 | 752.56k | 0.8% | |
| 02-07-25 | Wed | 257.35 | -1.15 | 473.62k | -0.4% | |
| 01-07-25 | Tue | 258.5 | -3 | 655.77k | -1.1% | |
| 30-06-25 | Mon | 261.5 | 8.95 | 1.62m | 3.5% | |
| 27-06-25 | Fri | 252.55 | 5.5 | 936.22k | 2.2% | |
| 26-06-25 | Thu | 247.05 | 0.05 | 772.01k | 0.0% | |
| 25-06-25 | Wed | 247 | 4.2 | 924.95k | 1.7% | |
| 24-06-25 | Tue | 242.8 | 2.1 | 953.13k | 0.9% | |
| 23-06-25 | Mon | 240.7 | 0.7 | 770.24k | 0.3% | |
| 20-06-25 | Fri | 240 | -7.95 | 3.01m | -3.2% | |
| 19-06-25 | Thu | 247.95 | -2.2 | 1.3m | -0.9% | |
| 18-06-25 | Wed | 250.15 | -0.5 | 848.23k | -0.2% | |
| 17-06-25 | Tue | 250.65 | -7.3 | 1.08m | -2.8% | |
| 16-06-25 | Mon | 257.95 | -1.3 | 826.59k | -0.5% | |
| 13-06-25 | Fri | 259.25 | -0.7 | 1.36m | -0.3% | |
| 12-06-25 | Thu | 259.95 | -3.6 | 1.76m | -1.4% | |
| 11-06-25 | Wed | 263.55 | 13.6 | 3.89m | 5.4% | |
| 10-06-25 | Tue | 249.95 | -3.4 | 716.84k | -1.3% | |
| 09-06-25 | Mon | 253.35 | 1.4 | 416.32k | 0.6% | |
| 06-06-25 | Fri | 251.95 | -5.9 | 1.16m | -2.3% | |
| 05-06-25 | Thu | 257.85 | 1.05 | 635.7k | 0.4% | |
| 04-06-25 | Wed | 256.8 | -4.55 | 749.09k | -1.7% | |
| 03-06-25 | Tue | 261.35 | 6.2 | 1.22m | 2.4% | |
| 02-06-25 | Mon | 255.15 | -6.27 | 702.57k | -2.4% | |
| 30-05-25 | Fri | 261.42 | 1.18 | 1.23m | 0.5% | |
| 29-05-25 | Thu | 260.24 | 9.97 | 1.86m | 4.0% | |
| 28-05-25 | Wed | 250.27 | -1.72 | 690.79k | -0.7% | |
| 27-05-25 | Tue | 251.99 | 0.16 | 760.89k | 0.1% | |
| 26-05-25 | Mon | 251.83 | 5.16 | 1.22m | 2.1% | |
| 23-05-25 | Fri | 246.67 | -0.13 | 559.4k | -0.1% | |
| 22-05-25 | Thu | 246.8 | -3.41 | 845.87k | -1.4% | |
| 21-05-25 | Wed | 236.78 | -16.73 | 2.24m | -6.6% | |
| 20-05-25 | Tue | 250.21 | 13.43 | 2.65m | 5.7% | |
| 19-05-25 | Mon | 253.51 | 12.11 | 2.47m | 5.0% | |
| 16-05-25 | Fri | 241.4 | 1.79 | 790.83k | 0.7% | |
| 15-05-25 | Thu | 239.61 | 1.34 | 1.13m | 0.6% | |
| 14-05-25 | Wed | 238.27 | 0.87 | 1.89m | 0.4% | |
| 13-05-25 | Tue | 237.4 | 14.69 | 2.79m | 6.6% | |
| 12-05-25 | Mon | 222.71 | -3.52 | 1.57m | -1.6% | |
| 09-05-25 | Fri | 226.4 | 0.86 | 1.21m | 0.4% | |
| 08-05-25 | Thu | 226.23 | -0.17 | 1.22m | -0.1% | |
| 07-05-25 | Wed | 225.54 | 7.03 | 1.85m | 3.2% | |
| 06-05-25 | Tue | 218.51 | -3.72 | 983.23k | -1.7% | |
| 05-05-25 | Mon | 222.23 | -1.02 | 814.18k | -0.5% | |
| 02-05-25 | Fri | 223.25 | 3.86 | 1.76m | 1.8% | |
| 30-04-25 | Wed | 219.39 | 0.07 | 2.2m | 0.0% | |
| 29-04-25 | Tue | 219.32 | 1.84 | 869.75k | 0.8% | |
| 28-04-25 | Mon | 217.48 | 1.45 | 1.24m | 0.7% | |
| 25-04-25 | Fri | 228.37 | 13.71 | 3.74m | 6.4% | |
| 24-04-25 | Thu | 216.03 | -12.34 | 1.93m | -5.4% | |
| 23-04-25 | Wed | 214.66 | 0.45 | 807.58k | 0.2% | |
| 22-04-25 | Tue | 214.21 | 2.69 | 626.87k | 1.3% | |
| 21-04-25 | Mon | 214.13 | 0.08 | 523.26k | 0.0% | |
| 17-04-25 | Thu | 211.44 | -2.08 | 609.17k | -1.0% | |
| 16-04-25 | Wed | 213.52 | 2.51 | 649.45k | 1.2% | |
| 15-04-25 | Tue | 211.01 | 5.43 | 1.19m | 2.6% | |
| 11-04-25 | Fri | 205.58 | 11.43 | 2.05m | 5.9% | |
| 09-04-25 | Wed | 194.15 | -14.37 | 2.25m | -6.9% | |
| 08-04-25 | Tue | 208.52 | 13.79 | 2.31m | 7.1% | |
| 07-04-25 | Mon | 194.73 | -11.96 | 2.24m | -5.8% | |
| 04-04-25 | Fri | 206.69 | -26.46 | 4.13m | -11.3% | |
| 03-04-25 | Thu | 233.15 | 7.93 | 4.23m | 3.5% | |
| 02-04-25 | Wed | 221.97 | -0.5 | 666.59k | -0.2% | |
| 01-04-25 | Tue | 225.22 | 3.25 | 722.96k | 1.5% | |
| 28-03-25 | Fri | 222.47 | -1.67 | 753.11k | -0.7% | |
| 27-03-25 | Thu | 224.14 | 4.63 | 1.18m | 2.1% | |
| 26-03-25 | Wed | 219.51 | -6.49 | 878.13k | -2.9% | |
| 25-03-25 | Tue | 226 | -2.12 | 1.74m | -0.9% | |
| 24-03-25 | Mon | 228.12 | 11.28 | 1.98m | 5.2% | |
| 21-03-25 | Fri | 216.84 | -0.52 | 1.78m | -0.2% | |
| 20-03-25 | Thu | 217.36 | 10.28 | 2.39m | 5.0% | |
| 19-03-25 | Wed | 207.08 | 4.41 | 2.01m | 2.2% | |
| 18-03-25 | Tue | 202.67 | 11.64 | 1.67m | 6.1% | |
| 17-03-25 | Mon | 191.03 | -3.37 | 1.18m | -1.7% | |
| 13-03-25 | Thu | 194.4 | -3.21 | 651.01k | -1.6% | |
| 12-03-25 | Wed | 197.61 | -3.57 | 1.07m | -1.8% | |
| 11-03-25 | Tue | 201.18 | 2.8 | 1.11m | 1.4% | |
| 10-03-25 | Mon | 198.38 | -8.79 | 1.08m | -4.2% | |
| 07-03-25 | Fri | 207.17 | -4.58 | 1.5m | -2.2% | |
| 06-03-25 | Thu | 211.75 | 12.96 | 2.16m | 6.5% | |
| 05-03-25 | Wed | 198.79 | -1.12 | 1.82m | -0.6% | |
| 04-03-25 | Tue | 199.91 | -2.24 | 1.58m | -1.1% | |
| 03-03-25 | Mon | 202.15 | -2.54 | 1.53m | -1.2% | |
| 28-02-25 | Fri | 204.69 | -7.17 | 1.32m | -3.4% | |
| 27-02-25 | Thu | 211.86 | -7.78 | 1.43m | -3.5% | |
| 25-02-25 | Tue | 219.64 | -6.12 | 924.15k | -2.7% | |
| 24-02-25 | Mon | 226.05 | -6.64 | 953.41k | -2.9% | |
| 21-02-25 | Fri | 225.76 | -0.29 | 880.28k | -0.1% | |
| 20-02-25 | Thu | 232.69 | 4.54 | 790.6k | 2.0% | |
| 19-02-25 | Wed | 228.15 | -13.32 | 1.94m | -5.5% | |
| 18-02-25 | Tue | 241.47 | 1.9 | 1.7m | 0.8% | |
| 17-02-25 | Mon | 239.57 | 8.88 | 1.66m | 3.8% | |
| 14-02-25 | Fri | 230.69 | -18.55 | 1.87m | -7.4% | |
| 13-02-25 | Thu | 249.24 | -4.97 | 983.74k | -2.0% | |
| 12-02-25 | Wed | 254.21 | 2.58 | 1.79m | 1.0% | |
| 11-02-25 | Tue | 251.63 | -15.61 | 938.05k | -5.8% | |
| 10-02-25 | Mon | 267.24 | -5.69 | 811.13k | -2.1% | |
| 07-02-25 | Fri | 272.93 | 3.67 | 1.37m | 1.4% | |