Marksans Pharma share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Marksans Pharma		MCap (aprox) 9607.1 Crores	Symbol : MARKSANS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.9%	18.0%	32.2%	19.8%	12.0%	-10.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	211.86	-4.31	1.36m	-2.0%
21-05-26	Thu	216.17	-1.25	1.02m	-0.6%	Data Update : 8 PM
20-05-26	Wed	217.42	0.12	2.03m	0.1%	22-05-26 : 211.86
19-05-26	Tue	217.3	-0.32	2.99m	-0.1%
18-05-26	Mon	217.62	10.17	6.36m	4.9%	Compared to  :  13-05-26 200.13
15-05-26	Fri	207.45	5.53	3.87m	2.7%
14-05-26	Thu	201.92	1.79	1.42m	0.9%	7 Days %
13-05-26	Wed	200.13	1.73	1.06m	0.9%	5.9%
12-05-26	Tue	198.4	-4.88	1.96m	-2.4%
11-05-26	Mon	203.28	5.52	3.19m	2.8%	Compared to  :  22-04-26 179.56
08-05-26	Fri	197.76	-5.26	1.56m	-2.6%
07-05-26	Thu	203.02	6.82	2.68m	3.5%	1 Month %
06-05-26	Wed	196.2	9.28	8.83m	5.0%	18.0%
05-05-26	Tue	186.92	-2.37	640.24k	-1.3%	.
04-05-26	Mon	189.29	4.66	1.07m	2.5%	Compared to  :  23-03-26 160.2
30-04-26	Thu	184.63	-3.13	610.12k	-1.7%
29-04-26	Wed	187.76	3.66	837.94k	2.0%	2 Months %
28-04-26	Tue	184.1	-8.02	1.1m	-4.2%	32.2%
27-04-26	Mon	192.12	1.91	814.8k	1.0%
24-04-26	Fri	190.21	-3.04	1.48m	-1.6%	Compared to  :  23-02-26 176.9
23-04-26	Thu	193.25	13.69	4.38m	7.6%
22-04-26	Wed	179.56	2.79	574.53k	1.6%	3 Months %
21-04-26	Tue	176.77	-0.13	688.43k	-0.1%	19.8%
20-04-26	Mon	176.9	-2.33	550.01k	-1.3%
17-04-26	Fri	179.23	-0.95	606.44k	-0.5%	Compared to  :  21-11-25 189.15
16-04-26	Thu	180.18	1.26	482.68k	0.7%
15-04-26	Wed	178.92	2.78	609.87k	1.6%	6 Months %
13-04-26	Mon	176.14	-2.34	496.18k	-1.3%	12.0%
10-04-26	Fri	178.48	3.5	499.42k	2.0%
09-04-26	Thu	174.98	0.38	549.58k	0.2%	Compared to  :  22-05-25 236.78
08-04-26	Wed	174.6	4.6	645.62k	2.7%
07-04-26	Tue	170	3.73	840.85k	2.2%	1 year %
06-04-26	Mon	166.27	-1.88	614.76k	-1.1%	-10.5%
02-04-26	Thu	168.15	0.11	550.73k	0.1%
01-04-26	Wed	168.04	11.15	917.51k	7.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	156.89	-6.19	950.1k	-3.8%
27-03-26	Fri	163.08	-2.12	1.09m	-1.3%
25-03-26	Wed	165.2	0.66	814.39k	0.4%
24-03-26	Tue	164.54	4.34	1.31m	2.7%
23-03-26	Mon	160.2	-9.85	914.29k	-5.8%
20-03-26	Fri	170.05	8.64	1.15m	5.4%
19-03-26	Thu	161.41	-6.48	424.59k	-3.9%
18-03-26	Wed	167.89	-7.97	641.12k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	175.86	1.79	352.02k	1.0%
26-02-26	Thu	174.07	-4.83	442.89k	-2.7%
25-02-26	Wed	178.9	0.52	522.21k	0.3%
24-02-26	Tue	178.38	1.48	438.13k	0.8%
23-02-26	Mon	176.9	-4.25	389.5k	-2.3%
20-02-26	Fri	181.15	-0.39	367.49k	-0.2%
19-02-26	Thu	181.54	2.96	322.63k	1.7%
18-02-26	Wed	178.58	-3.17	711.45k	-1.7%
17-02-26	Tue	181.75	-6.12	451.84k	-3.3%
16-02-26	Mon	187.87	0.33	531.86k	0.2%
13-02-26	Fri	187.54	0.55	666.16k	0.3%
12-02-26	Thu	186.99	0.39	750.54k	0.2%
11-02-26	Wed	186.6	9.24	1.22m	5.2%
10-02-26	Tue	177.36	-2.19	1.05m	-1.2%
09-02-26	Mon	179.55	2.39	2.06m	1.3%
06-02-26	Fri	177.16	-2.88	688.83k	-1.6%
05-02-26	Thu	180.04	15.45	3.24m	9.4%
04-02-26	Wed	164.59	-3.47	554.4k	-2.1%
03-02-26	Tue	168.06	4.21	654.48k	2.6%
02-02-26	Mon	163.85	2.79	712.05k	1.7%
01-02-26	Sun	161.06	-1.41	431.88k	-0.9%
30-01-26	Fri	162.47	1.29	403.14k	0.8%
29-01-26	Thu	161.18	-2.09	803.73k	-1.3%
28-01-26	Wed	163.27	-6.53	1.05m	-3.8%
27-01-26	Tue	169.8	1.03	824.67k	0.6%
23-01-26	Fri	168.77	-0.7	1.28m	-0.4%
22-01-26	Thu	169.47	-3.62	1.2m	-2.1%
21-01-26	Wed	173.09	0.51	435.34k	0.3%
20-01-26	Tue	172.58	0.13	472.47k	0.1%
19-01-26	Mon	172.45	-1.1	343.95k	-0.6%
16-01-26	Fri	173.55	0.57	438.13k	0.3%
14-01-26	Wed	172.98	-0.99	835.55k	-0.6%
13-01-26	Tue	173.97	-4.89	561.59k	-2.7%
12-01-26	Mon	178.86	-3.9	583.81k	-2.1%
09-01-26	Fri	182.76	3.49	1.11m	1.9%
08-01-26	Thu	179.27	-2.75	854.71k	-1.5%
07-01-26	Wed	182.02	-0.17	560.66k	-0.1%
06-01-26	Tue	182.19	2.32	513.5k	1.3%
05-01-26	Mon	179.87	-0.42	318.06k	-0.2%
02-01-26	Fri	180.29	0.76	343.76k	0.4%
01-01-26	Thu	179.53	1.74	696.65k	1.0%
31-12-25	Wed	177.79	-1.17	459.48k	-0.7%
30-12-25	Tue	178.96	-3.26	429.04k	-1.8%
29-12-25	Mon	182.22	-0.57	501.62k	-0.3%
26-12-25	Fri	182.79	-4.59	629.25k	-2.4%
24-12-25	Wed	187.38	4.56	491.58k	2.5%
23-12-25	Tue	182.82	1.28	570.53k	0.7%
22-12-25	Mon	181.54	-1.72	384.38k	-0.9%
19-12-25	Fri	183.26	-3.71	538.19k	-2.0%
18-12-25	Thu	186.97	-3.64	1.27m	-1.9%
17-12-25	Wed	190.61	-3.25	470.22k	-1.7%
16-12-25	Tue	193.86	1.96	586.67k	1.0%
15-12-25	Mon	191.9	0.69	545.75k	0.4%
12-12-25	Fri	191.21	1.1	927.09k	0.6%
11-12-25	Thu	190.11	5.91	1.04m	3.2%
10-12-25	Wed	184.2	0.23	840.29k	0.1%
09-12-25	Tue	183.97	-3.83	682.78k	-2.0%
08-12-25	Mon	187.8	-2.4	529.29k	-1.3%
05-12-25	Fri	190.2	-1.95	533.91k	-1.0%
04-12-25	Thu	192.15	-2.7	530.88k	-1.4%
03-12-25	Wed	194.85	6.9	1.4m	3.7%
02-12-25	Tue	187.95	-2.66	319.4k	-1.4%
01-12-25	Mon	190.61	-0.7	598.79k	-0.4%
28-11-25	Fri	191.31	2.76	666.66k	1.5%
27-11-25	Thu	188.55	-0.25	614.95k	-0.1%
26-11-25	Wed	188.8	-2.93	1.29m	-1.5%
25-11-25	Tue	191.73	-1.34	683.41k	-0.7%
24-11-25	Mon	193.07	3.92	936.06k	2.1%
21-11-25	Fri	189.15	-3.19	702.46k	-1.7%
20-11-25	Thu	192.34	-2.77	685.73k	-1.4%
19-11-25	Wed	195.11	2.67	1.1m	1.4%
18-11-25	Tue	192.44	4.09	1.96m	2.2%
17-11-25	Mon	188.35	-8.57	2.11m	-4.4%
14-11-25	Fri	196.92	2.99	1.09m	1.5%
13-11-25	Thu	193.93	6.93	2.22m	3.7%
12-11-25	Wed	187	4.05	1.3m	2.2%
11-11-25	Tue	182.95	-1.63	859.34k	-0.9%
10-11-25	Mon	184.58	-2.21	1.37m	-1.2%
07-11-25	Fri	186.79	-3.59	899.88k	-1.9%
06-11-25	Thu	190.38	8.3	3.64m	4.6%
04-11-25	Tue	182.08	-1.36	607.06k	-0.7%
03-11-25	Mon	183.44	-0.26	1.02m	-0.1%
31-10-25	Fri	183.7	0.36	649.33k	0.2%
30-10-25	Thu	183.34	5.21	1.35m	2.9%
29-10-25	Wed	178.13	1.43	481.44k	0.8%
28-10-25	Tue	176.7	-1.81	480.82k	-1.0%
27-10-25	Mon	178.51	-1.69	680.09k	-0.9%
24-10-25	Fri	180.2	3.61	379.66k	2.0%
23-10-25	Thu	176.59	-0.46	675.6k	-0.3%
21-10-25	Tue	177.05	-1.06	775.43k	-0.6%
20-10-25	Mon	178.11	-2.6	722.49k	-1.4%
17-10-25	Fri	180.71	-0.39	1.29m	-0.2%
16-10-25	Thu	181.1	3.19	2.49m	1.8%
15-10-25	Wed	177.91	-3.67	1.4m	-2.0%
14-10-25	Tue	181.58	12.12	8.27m	7.2%
13-10-25	Mon	169.46	5.22	2.28m	3.2%
10-10-25	Fri	164.24	-0.8	533.75k	-0.5%
09-10-25	Thu	165.04	0.98	733.67k	0.6%
08-10-25	Wed	164.06	-2.47	718.23k	-1.5%
07-10-25	Tue	166.53	-0.14	559.33k	-0.1%
06-10-25	Mon	166.67	1.63	532.34k	1.0%
03-10-25	Fri	165.04	-1.3	791.64k	-0.8%
01-10-25	Wed	166.34	1.96	792.58k	1.2%
30-09-25	Tue	164.38	-5.01	1.67m	-3.0%
29-09-25	Mon	169.39	-0.69	718.13k	-0.4%
26-09-25	Fri	170.08	-1.24	874.41k	-0.7%
25-09-25	Thu	171.32	-2.93	1.09m	-1.7%
24-09-25	Wed	174.25	-4.86	1.12m	-2.7%
23-09-25	Tue	179.11	0.74	853.44k	0.4%
22-09-25	Mon	178.37	-0.87	877.45k	-0.5%
19-09-25	Fri	179.24	3.13	1.38m	1.8%
18-09-25	Thu	176.11	1.67	1.09m	1.0%
17-09-25	Wed	174.44	1.51	643.19k	0.9%
16-09-25	Tue	172.93	-1.27	667.02k	-0.7%
15-09-25	Mon	174.2	-2.7	1.21m	-1.5%
12-09-25	Fri	176.9	4.9	1.49m	2.8%
11-09-25	Thu	172	2.51	930.41k	1.5%
10-09-25	Wed	169.49	0.58	956.79k	0.3%
09-09-25	Tue	168.91	-2.67	1.91m	-1.6%
08-09-25	Mon	171.58	-1.44	1.31m	-0.8%
05-09-25	Fri	173.02	2.07	945.37k	1.2%
04-09-25	Thu	170.95	3.58	1.21m	2.1%
03-09-25	Wed	167.37	-1.23	2.23m	-0.7%
02-09-25	Tue	168.6	-0.87	1.14m	-0.5%
01-09-25	Mon	169.47	-3.8	912.53k	-2.2%
29-08-25	Fri	173.27	-4.57	1.33m	-2.6%
28-08-25	Thu	177.84	-2.12	1.62m	-1.2%
26-08-25	Tue	179.96	-1.16	683.24k	-0.6%
25-08-25	Mon	181.12	-0.37	978.23k	-0.2%
22-08-25	Fri	181.49	-2.79	1.01m	-1.5%
21-08-25	Thu	184.28	0.03	1.03m	0.0%
20-08-25	Wed	184.25	5.67	1.53m	3.2%
19-08-25	Tue	178.58	-5.71	1.85m	-3.1%
18-08-25	Mon	184.29	-2.45	3.17m	-1.3%
14-08-25	Thu	186.74	-23.34	13.06m	-11.1%
13-08-25	Wed	210.08	-0.87	1.14m	-0.4%
12-08-25	Tue	210.95	-3.4	824.97k	-1.6%
11-08-25	Mon	214.35	-1.4	1.02m	-0.6%
08-08-25	Fri	215.75	-9.98	1.18m	-4.4%
07-08-25	Thu	225.73	-0.58	646.77k	-0.3%
06-08-25	Wed	226.31	1.45	688.29k	0.6%
05-08-25	Tue	224.86	-2.59	1.26m	-1.1%
04-08-25	Mon	227.45	-8.8	884.41k	-3.7%
01-08-25	Fri	236.25	8.75	3.37m	3.8%
31-07-25	Thu	227.5	1.3	1.73m	0.6%
30-07-25	Wed	226.2	-1.55	7.66m	-0.7%
29-07-25	Tue	227.75	-3.85	1.75m	-1.7%
28-07-25	Mon	231.6	-5.6	2.23m	-2.4%
25-07-25	Fri	237.2	-4.85	1.23m	-2.0%
24-07-25	Thu	242.05	-5.5	1.12m	-2.2%
23-07-25	Wed	247.55	-8.2	974.52k	-3.2%
22-07-25	Tue	255.75	-3.15	403.51k	-1.2%
21-07-25	Mon	258.9	-2.15	757.41k	-0.8%
18-07-25	Fri	261.05	-0.3	639.95k	-0.1%
17-07-25	Thu	261.35	0.75	762.95k	0.3%
16-07-25	Wed	260.6	6.05	1.62m	2.4%
15-07-25	Tue	254.55	-2.2	1.24m	-0.9%
14-07-25	Mon	256.75	-2.1	465.84k	-0.8%
11-07-25	Fri	258.85	-4.95	998.02k	-1.9%
10-07-25	Thu	252.45	6.4	1.08m	2.5%
09-07-25	Wed	257.4	-5.65	896.68k	-2.1%
08-07-25	Tue	263.05	3.55	1.08m	1.4%
07-07-25	Mon	259.5	2.15	752.56k	0.8%
04-07-25	Fri	257.35	-1.15	473.62k	-0.4%
03-07-25	Thu	258.5	-3	655.77k	-1.1%
02-07-25	Wed	261.5	8.95	1.62m	3.5%
01-07-25	Tue	252.55	5.5	936.22k	2.2%
30-06-25	Mon	247.05	0.05	772.01k	0.0%
27-06-25	Fri	247	4.2	924.95k	1.7%
26-06-25	Thu	242.8	2.1	953.13k	0.9%
25-06-25	Wed	240.7	0.7	770.24k	0.3%
24-06-25	Tue	240	-7.95	3.01m	-3.2%
23-06-25	Mon	247.95	-2.2	1.3m	-0.9%
20-06-25	Fri	250.15	-0.5	848.23k	-0.2%
19-06-25	Thu	250.65	-7.3	1.08m	-2.8%
18-06-25	Wed	257.95	-1.3	826.59k	-0.5%
17-06-25	Tue	259.25	-0.7	1.36m	-0.3%
16-06-25	Mon	259.95	-3.6	1.76m	-1.4%
13-06-25	Fri	263.55	13.6	3.89m	5.4%
12-06-25	Thu	249.95	-3.4	716.84k	-1.3%
11-06-25	Wed	253.35	1.4	416.32k	0.6%
10-06-25	Tue	251.95	-5.9	1.16m	-2.3%
09-06-25	Mon	257.85	1.05	635.7k	0.4%
06-06-25	Fri	256.8	-4.55	749.09k	-1.7%
05-06-25	Thu	261.35	6.2	1.22m	2.4%
04-06-25	Wed	255.15	-6.27	702.57k	-2.4%
03-06-25	Tue	261.42	1.18	1.23m	0.5%
02-06-25	Mon	260.24	9.97	1.86m	4.0%
30-05-25	Fri	250.27	-1.72	690.79k	-0.7%
29-05-25	Thu	251.99	0.16	760.89k	0.1%
28-05-25	Wed	251.83	5.16	1.22m	2.1%
27-05-25	Tue	246.67	-0.13	559.4k	-0.1%
26-05-25	Mon	246.8	-3.41	845.87k	-1.4%
23-05-25	Fri	250.21	13.43	2.65m	5.7%
22-05-25	Thu	236.78	-16.73	2.24m	-6.6%
21-05-25	Wed	253.51	12.11	2.47m	5.0%