| Marshall Machines Ltd share price | * Reload page for latest data. | Stock Listed on : |
22-11-21 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Marshall Machines Ltd | MCap (aprox) |
Symbol : MARSHALL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | Data Update : 8 PM | ||||
| 25-03-26 | Wed | 30-03-26 : | ||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | Compared to : 18-03-26 |
||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 30-12-25 |
||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | #N/A | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 6 Months % | ||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | Compared to : 01-04-25 10.2 |
||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 1 year % | ||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 3.64 | 59.24k | -5.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 3.83 | 107.94k | -3.0% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 3.95 | 48.62k | 3.9% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 3.8 | 25.31k | -4.3% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 3.97 | #N/A | 157.01k | -2.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 4.05 | #N/A | 96.76k | 4.4% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 3.88 | #N/A | 555.09k | -5.1% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 4.09 | #N/A | 85.29k | 0.7% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 4.06 | #N/A | 28.08k | -5.1% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 4.28 | #N/A | 37.85k | -5.1% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 4.51 | #N/A | 53.36k | -5.1% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 4.75 | #N/A | 21.63k | -5.0% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 5 | #N/A | 16.48k | -5.1% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 5.27 | #N/A | 25.09k | -5.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 5.55 | #N/A | 29.21k | -5.1% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 5.85 | #N/A | 26.81k | -5.0% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 6.16 | #N/A | 23.98k | -5.1% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 6.49 | #N/A | 27.32k | -5.1% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | |||||
| 25-08-25 | Mon | 6.84 | #N/A | 15.48k | -5.1% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 7.21 | #N/A | 11.78k | -5.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 7.59 | #N/A | 16.92k | -5.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 7.99 | #N/A | 24.31k | -5.1% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 8.42 | #N/A | 9.4k | -5.1% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 8.87 | #N/A | 11.7k | -5.0% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 9.34 | #N/A | 20.47k | -5.1% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 9.84 | #N/A | 13.8k | -5.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 10.36 | #N/A | 9.28k | -5.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 10.91 | -0.58 | 74.62k | -5.0% | |
| 05-06-25 | Thu | 11.49 | 0.08 | 14.63k | 0.7% | |
| 04-06-25 | Wed | 11.41 | 0.38 | 26.79k | 3.4% | |
| 03-06-25 | Tue | 11.03 | 0.52 | 23.9k | 4.9% | |
| 02-06-25 | Mon | 10.51 | -0.56 | 22.14k | -5.1% | |
| 30-05-25 | Fri | 11.07 | 0.49 | 21.96k | 4.6% | |
| 29-05-25 | Thu | 10.58 | -0.48 | 25.2k | -4.3% | |
| 28-05-25 | Wed | 11.18 | -0.15 | 13.97k | -1.3% | |
| 27-05-25 | Tue | 11.06 | -0.12 | 20.48k | -1.1% | |
| 26-05-25 | Mon | 11.33 | -0.13 | 42.41k | -1.1% | |
| 23-05-25 | Fri | 11.46 | -0.09 | 3.42k | -0.8% | |
| 22-05-25 | Thu | 11.7 | -0.24 | 2.96k | -2.1% | |
| 21-05-25 | Wed | 11.79 | 0.23 | 8.25k | 2.0% | |
| 20-05-25 | Tue | 11.56 | 0.22 | 7.07k | 1.9% | |
| 19-05-25 | Mon | 11.34 | 0.22 | 7.08k | 2.0% | |
| 16-05-25 | Fri | 11.12 | 0.21 | 573 | 1.9% | |
| 15-05-25 | Thu | 10.91 | 0.21 | 497 | 2.0% | |
| 14-05-25 | Wed | 10.7 | 0 | 19.92k | 0.0% | |
| 13-05-25 | Tue | 10.7 | -0.09 | 4.12k | -0.8% | |
| 12-05-25 | Mon | 10.79 | -0.23 | 7.91k | -2.1% | |
| 09-05-25 | Fri | 11.02 | -0.23 | 397 | -2.0% | |
| 08-05-25 | Thu | 11.4 | 0 | 8.66k | 0.0% | |
| 07-05-25 | Wed | 11.25 | -0.15 | 1.83k | -1.3% | |
| 06-05-25 | Tue | 11.4 | -0.24 | 1.67k | -2.1% | |
| 05-05-25 | Mon | 11.64 | -0.24 | 1.46k | -2.0% | |
| 02-05-25 | Fri | 11.88 | -0.25 | 9.05k | -2.1% | |
| 30-04-25 | Wed | 12.13 | -0.25 | 1.27k | -2.0% | |
| 29-04-25 | Tue | 12.38 | -0.26 | 285 | -2.1% | |
| 28-04-25 | Mon | 12.64 | -0.26 | 1.72k | -2.0% | |
| 25-04-25 | Fri | 12.9 | -0.16 | 77 | -1.2% | |
| 24-04-25 | Thu | 13.06 | 0 | 6.16k | 0.0% | |
| 23-04-25 | Wed | 13.06 | -0.27 | 7.1k | -2.0% | |
| 22-04-25 | Tue | 13.33 | -0.28 | 3.48k | -2.1% | |
| 21-04-25 | Mon | 13.61 | -0.28 | 5.71k | -2.0% | |
| 17-04-25 | Thu | 13.89 | -0.16 | 9.64k | -1.1% | |
| 16-04-25 | Wed | 14.05 | 0.66 | 46.89k | 4.9% | |
| 15-04-25 | Tue | 13.39 | 0.63 | 58.6k | 4.9% | |
| 11-04-25 | Fri | 12.76 | 0.6 | 46.1k | 4.9% | |
| 09-04-25 | Wed | 12.16 | 0.57 | 26.56k | 4.9% | |
| 08-04-25 | Tue | 11.59 | 0.47 | 27.25k | 4.2% | |
| 07-04-25 | Mon | 11.12 | -0.4 | 13.6k | -3.5% | |
| 04-04-25 | Fri | 11.52 | 0.28 | 61.94k | 2.5% | |
| 03-04-25 | Thu | 11.24 | 0.53 | 20.02k | 4.9% | |
| 02-04-25 | Wed | 10.71 | 0.51 | 81.67k | 5.0% | |
| 01-04-25 | Tue | 10.2 | -0.54 | 11.4k | -5.0% | |
| 28-03-25 | Fri | 11.31 | -0.6 | 19.04k | -5.0% | |
| 27-03-25 | Thu | 10.74 | -0.57 | 13.35k | -5.0% | |
| 26-03-25 | Wed | 11.91 | -0.63 | 42.01k | -5.0% | |