Marsons Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Marsons Limited		MCap (aprox) 2074.5 Crores	Symbol : 517467	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%	-5.8%	0.5%	2.8%	-25.5%	-31.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	120.15	-4	72.37k	-3.2%
19-10-26	Mon	124.15	1.35	84.81k	1.1%	Data Update : 7 PM
16-10-26	Fri	122.8	-5.55	90.28k	-4.3%	21-10-26 : 120.15
15-10-26	Thu	128.35	-0.8	164.99k	-0.6%
14-10-26	Wed	129.15	-0.75	231.47k	-0.6%	Compared to  :  09-10-26 131.15
13-10-26	Tue	129.9	-0.85	127.8k	-0.7%
12-10-26	Mon	130.75	-0.4	180.06k	-0.3%	7 Days %
09-10-26	Fri	131.15	4.8	281.4k	3.8%	-8.4%
08-10-26	Thu	126.35	-6.1	205.19k	-4.6%
07-10-26	Wed	132.45	13.4	792.98k	11.3%	Compared to  :  21-09-26 127.55
06-10-26	Tue	119.05	4.75	113.58k	4.2%
05-10-26	Mon	114.3	0.05	31.7k	0.0%	1 Month %
01-10-26	Thu	114.25	-1	44.74k	-0.9%	-5.8%
30-09-26	Wed	115.25	-2.8	52.68k	-2.4%	.
29-09-26	Tue	118.05	-2.2	86.2k	-1.8%	Compared to  :  21-08-26 119.5
28-09-26	Mon	120.25	-2.95	74.48k	-2.4%
25-09-26	Fri	123.2	-1.55	82.59k	-1.2%	2 Months %
24-09-26	Thu	124.75	-3.2	63.69k	-2.5%	0.5%
23-09-26	Wed	127.95	-0.25	93.97k	-0.2%
22-09-26	Tue	128.2	0.65	80.02k	0.5%	Compared to  :  21-07-26 116.85
21-09-26	Mon	127.55	-0.9	87.61k	-0.7%
18-09-26	Fri	128.45	6.55	371.57k	5.4%	3 Months %
17-09-26	Thu	121.9	0.5	89.2k	0.4%	2.8%
16-09-26	Wed	121.4	0.05	116.67k	0.0%
15-09-26	Tue	121.35	-5.8	78.16k	-4.6%	Compared to  :  21-04-26 161.35
11-09-26	Fri	127.15	1.85	81.81k	1.5%
10-09-26	Thu	125.3	-9.8	287.84k	-7.3%	6 Months %
09-09-26	Wed	135.1	3.8	156.01k	2.9%	-25.5%
08-09-26	Tue	131.3	2.55	128.86k	2.0%
07-09-26	Mon	128.75	-8.75	283.46k	-6.4%	Compared to  :  21-10-25 175.45
04-09-26	Fri	137.5	11.25	369.94k	8.9%
03-09-26	Thu	126.25	3.35	141.54k	2.7%	1 year %
02-09-26	Wed	122.9	-1.4	92.58k	-1.1%	-31.5%
01-09-26	Tue	124.3	-5.75	244.59k	-4.4%
31-08-26	Mon	130.05	-3.45	199.43k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	133.5	7.95	214.83k	6.3%
27-08-26	Thu	125.55	2.15	134.54k	1.7%
26-08-26	Wed	123.4	-0.35	116.73k	-0.3%
25-08-26	Tue	123.75	2.8	90.67k	2.3%
24-08-26	Mon	120.95	1.45	126.24k	1.2%
21-08-26	Fri	119.5	6.8	227.32k	6.0%
20-08-26	Thu	112.7	4.3	213.67k	4.0%
19-08-26	Wed	108.4	6.05	206.87k	5.9%
18-08-26	Tue	102.35	-2.7	54.07k	-2.6%
17-08-26	Mon	105.05	0.2	46.47k	0.2%
14-08-26	Fri	104.85	2.6	158.36k	2.5%
13-08-26	Thu	102.25	-0.9	61.66k	-0.9%
12-08-26	Wed	103.15	1.1	229.67k	1.1%
11-08-26	Tue	102.05	-1.6	113.3k	-1.5%
10-08-26	Mon	103.65	-0.4	116.14k	-0.4%
07-08-26	Fri	104.05	-3.5	56.45k	-3.3%
06-08-26	Thu	107.55	-0.35	79.47k	-0.3%
05-08-26	Wed	107.9	-0.35	79.43k	-0.3%
04-08-26	Tue	108.25	-2.25	48.73k	-2.0%
03-08-26	Mon	110.5	0.45	86.53k	0.4%
31-07-26	Fri	110.05	0.55	30.35k	0.5%
30-07-26	Thu	109.5	-0.15	44.15k	-0.1%
29-07-26	Wed	109.65	-0.05	55.25k	0.0%
28-07-26	Tue	109.7	-2.45	99.05k	-2.2%
27-07-26	Mon	112.15	2.2	59.87k	2.0%
24-07-26	Fri	109.95	-3.4	114.86k	-3.0%
23-07-26	Thu	113.35	-1.15	92.33k	-1.0%
22-07-26	Wed	114.5	-2.35	67.5k	-2.0%
21-07-26	Tue	116.85	3.85	83.25k	3.4%
20-07-26	Mon	113	0.1	25.84k	0.1%
17-07-26	Fri	112.9	1.4	64.96k	1.3%
16-07-26	Thu	111.5	-1.75	45.94k	-1.5%
15-07-26	Wed	113.25	0	68.29k	0.0%
14-07-26	Tue	113.25	-6.15	60.76k	-5.2%
13-07-26	Mon	119.4	0.45	78.23k	0.4%
10-07-26	Fri	118.95	2.25	212.33k	1.9%
09-07-26	Thu	116.7	10.95	250.42k	10.4%
08-07-26	Wed	105.75	-6.7	41.06k	-6.0%
07-07-26	Tue	112.45	-0.9	30.78k	-0.8%
06-07-26	Mon	113.35	0	47.82k	0.0%
03-07-26	Fri	113.35	-0.85	39.53k	-0.7%
02-07-26	Thu	114.2	-0.75	72.46k	-0.7%
01-07-26	Wed	114.95	1.55	43.3k	1.4%
30-06-26	Tue	113.4	1.3	85.77k	1.2%
29-06-26	Mon	112.1	-0.95	48.06k	-0.8%
25-06-26	Thu	113.05	-4.2	69.26k	-3.6%
24-06-26	Wed	117.25	-1.95	47.62k	-1.6%
23-06-26	Tue	119.2	-1.75	37.07k	-1.4%
22-06-26	Mon	120.95	3.3	123.26k	2.8%
19-06-26	Fri	117.65	-0.2	76.67k	-0.2%
18-06-26	Thu	117.85	-0.05	86.35k	0.0%
17-06-26	Wed	117.9	3.25	100.78k	2.8%
16-06-26	Tue	114.65	2	132.79k	1.8%
15-06-26	Mon	112.65	-4.95	85.2k	-4.2%
12-06-26	Fri	117.6	6.35	289.3k	5.7%
11-06-26	Thu	111.25	-8.7	200.26k	-7.3%
10-06-26	Wed	119.95	-3.8	114.53k	-3.1%
09-06-26	Tue	123.75	2.15	261.39k	1.8%
08-06-26	Mon	121.6	-7.45	123.16k	-5.8%
05-06-26	Fri	129.05	-3	141.59k	-2.3%
04-06-26	Thu	132.05	0.7	132.44k	0.5%
03-06-26	Wed	131.35	-10.1	147.47k	-7.1%
02-06-26	Tue	141.45	7.1	90.26k	5.3%
01-06-26	Mon	134.35	-8.65	121.24k	-6.0%
29-05-26	Fri	143	-7.6	44.37k	-5.0%
27-05-26	Wed	150.6	1.65	45.9k	1.1%
26-05-26	Tue	148.95	-2.8	22.11k	-1.8%
25-05-26	Mon	151.75	-1.05	105.41k	-0.7%
22-05-26	Fri	152.8	0.7	192.28k	0.5%
21-05-26	Thu	152.1	1.05	73.8k	0.7%
20-05-26	Wed	151.05	4.65	59.23k	3.2%
19-05-26	Tue	146.4	5.6	56.45k	4.0%
18-05-26	Mon	140.8	-2.5	20.14k	-1.7%
15-05-26	Fri	143.3	0.3	159.97k	0.2%
14-05-26	Thu	143	-2.2	74.13k	-1.5%
13-05-26	Wed	145.2	0.85	183.9k	0.6%
12-05-26	Tue	144.35	-7.75	95.81k	-5.1%
11-05-26	Mon	152.1	-8.75	55.45k	-5.4%
08-05-26	Fri	160.85	-9.85	216.69k	-5.8%
07-05-26	Thu	170.7	15.8	412.36k	10.2%
06-05-26	Wed	154.9	-2.9	236.87k	-1.8%
05-05-26	Tue	157.8	-2.95	113.25k	-1.8%
04-05-26	Mon	160.75	6.35	162.02k	4.1%
30-04-26	Thu	154.4	-9.4	43.9k	-5.7%
29-04-26	Wed	163.8	4.3	66.84k	2.7%
28-04-26	Tue	159.5	-3.3	60k	-2.0%
27-04-26	Mon	162.8	1.8	124.66k	1.1%
24-04-26	Fri	161	-7.55	19.64k	-4.5%
23-04-26	Thu	168.55	3.15	80.15k	1.9%
22-04-26	Wed	165.4	4.05	87.75k	2.5%
21-04-26	Tue	161.35	-3.2	102.15k	-1.9%
20-04-26	Mon	164.55	-2.7	147.4k	-1.6%
17-04-26	Fri	167.25	7.75	141.46k	4.9%
16-04-26	Thu	159.5	2.2	100.06k	1.4%
15-04-26	Wed	157.3	6.25	138.91k	4.1%
13-04-26	Mon	151.05	14.15	118.25k	10.3%
10-04-26	Fri	136.9	-0.95	57.45k	-0.7%
09-04-26	Thu	137.85	-2.25	46.68k	-1.6%
08-04-26	Wed	140.1	4.25	99.71k	3.1%
07-04-26	Tue	135.85	-5.5	65.07k	-3.9%
06-04-26	Mon	141.35	5.25	127.21k	3.9%
02-04-26	Thu	136.1	2.1	31.02k	1.6%
01-04-26	Wed	134	11.4	60.63k	9.3%
30-03-26	Mon	122.6	-9.4	41.72k	-7.1%
27-03-26	Fri	132	-4.5	50.24k	-3.3%
25-03-26	Wed	136.5	4.65	97.26k	3.5%
24-03-26	Tue	131.85	6.55	103.77k	5.2%
23-03-26	Mon	125.3	-8.75	85.54k	-6.5%
20-03-26	Fri	134.05	0.75	42.16k	0.6%
19-03-26	Thu	133.3	-5	37.39k	-3.6%
18-03-26	Wed	138.3	0.25	94.31k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	138.05	-1.3	162.38k	-0.9%
26-02-26	Thu	139.35	-1.7	67.8k	-1.2%
25-02-26	Wed	141.05	-1.5	338.34k	-1.1%
24-02-26	Tue	142.55	2.05	309.65k	1.5%
23-02-26	Mon	140.5	0.2	242.53k	0.1%
20-02-26	Fri	140.3	0.25	380.62k	0.2%
19-02-26	Thu	140.05	1.05	838.06k	0.8%
18-02-26	Wed	139	-0.3	116.17k	-0.2%
17-02-26	Tue	139.3	-0.65	163.62k	-0.5%
16-02-26	Mon	139.95	-0.7	41.79k	-0.5%
13-02-26	Fri	140.65	-0.7	258.61k	-0.5%
12-02-26	Thu	141.35	0.3	248.23k	0.2%
11-02-26	Wed	141.05	-2.8	440.43k	-1.9%
10-02-26	Tue	143.85	-0.05	338.38k	0.0%
09-02-26	Mon	143.9	2.95	2.18m	2.1%
06-02-26	Fri	140.95	-0.5	478.48k	-0.4%
05-02-26	Thu	141.45	0.65	311.93k	0.5%
04-02-26	Wed	140.8	-1.5	192.45k	-1.1%
03-02-26	Tue	142.3	-1.65	144.59k	-1.1%
02-02-26	Mon	143.95	0.3	186.51k	0.2%
01-02-26	Sun	143.65	0.3	169.23k	0.2%
30-01-26	Fri	143.35	1.95	394.35k	1.4%
29-01-26	Thu	141.4	-2.75	242.59k	-1.9%
28-01-26	Wed	144.15	13.1	316.29k	10.0%
27-01-26	Tue	131.05	-2.8	381.53k	-2.1%
23-01-26	Fri	133.85	-4.65	412.97k	-3.4%
22-01-26	Thu	138.5	-9.6	184.02k	-6.5%
21-01-26	Wed	148.1	-4.55	61.27k	-3.0%
20-01-26	Tue	152.65	-0.4	258.61k	-0.3%
19-01-26	Mon	153.05	3.15	375.46k	2.1%
16-01-26	Fri	149.9	3.3	736.14k	2.3%
14-01-26	Wed	146.6	1.05	651.87k	0.7%
13-01-26	Tue	145.55	-3.5	112.29k	-2.3%
12-01-26	Mon	149.05	-2.15	134.67k	-1.4%
09-01-26	Fri	151.2	0.05	94.28k	0.0%
08-01-26	Thu	151.15	0.3	295.19k	0.2%
07-01-26	Wed	150.85	0.15	205.06k	0.1%
06-01-26	Tue	150.7	-0.45	112.51k	-0.3%
05-01-26	Mon	151.15	2.2	385.45k	1.5%
02-01-26	Fri	148.95	-0.9	182.55k	-0.6%
01-01-26	Thu	149.85	0.65	221k	0.4%
31-12-25	Wed	149.2	-2.8	93.58k	-1.8%
30-12-25	Tue	152	0.65	182.59k	0.4%
29-12-25	Mon	151.35	-0.1	429.12k	-0.1%
26-12-25	Fri	151.45	4.85	1.26m	3.3%
24-12-25	Wed	146.6	-0.25	89.01k	-0.2%
23-12-25	Tue	146.85	-0.6	50.97k	-0.4%
22-12-25	Mon	147.45	-2.55	73.5k	-1.7%
19-12-25	Fri	150	-0.85	46.22k	-0.6%
18-12-25	Thu	150.85	1	135.47k	0.7%
17-12-25	Wed	149.85	-3.65	245.02k	-2.4%
16-12-25	Tue	153.5	-1.05	77.8k	-0.7%
15-12-25	Mon	154.55	-0.8	34.57k	-0.5%
12-12-25	Fri	155.35	-4.05	17.05k	-2.5%
11-12-25	Thu	159.4	6.55	196.83k	4.3%
10-12-25	Wed	152.85	5.6	207.82k	3.6%
09-12-25	Tue	159.55	-6.7	73.65k	-4.2%
08-12-25	Mon	153.95	-1	101.09k	-0.6%
05-12-25	Fri	154.95	-2.6	123.85k	-1.7%
04-12-25	Thu	157.55	-2.65	62.64k	-1.7%
03-12-25	Wed	160.2	0.85	35.95k	0.5%
02-12-25	Tue	159.35	-1.4	74.69k	-0.9%
01-12-25	Mon	160.75	2.6	105.29k	1.6%
28-11-25	Fri	158.15	-0.1	92.13k	-0.1%
27-11-25	Thu	158.25	-1.35	106.69k	-0.8%
26-11-25	Wed	159.6	-2.2	59.24k	-1.4%
25-11-25	Tue	161.8	-0.15	64.85k	-0.1%
24-11-25	Mon	161.95	-0.75	24.16k	-0.5%
21-11-25	Fri	162.7	-6.95	100.24k	-4.1%
20-11-25	Thu	169.65	5.8	124.11k	3.5%
19-11-25	Wed	163.85	-1	143.12k	-0.6%
18-11-25	Tue	164.85	-3.05	174.08k	-1.8%
17-11-25	Mon	167.9	0.65	170.93k	0.4%
14-11-25	Fri	167.25	0.25	230.32k	0.1%
13-11-25	Thu	167	-0.95	300.45k	-0.6%
12-11-25	Wed	167.95	-4.4	116.23k	-2.6%
11-11-25	Tue	172.35	2.1	249.57k	1.2%
10-11-25	Mon	170.25	0.7	192.55k	0.4%
07-11-25	Fri	169.55	-0.5	32.55k	-0.3%
06-11-25	Thu	170.05	-2.5	35.05k	-1.4%
04-11-25	Tue	172.55	0.75	171.51k	0.4%
03-11-25	Mon	171.8	2.2	301.1k	1.3%
31-10-25	Fri	169.6	1.2	679.59k	0.7%
30-10-25	Thu	168.4	-2.7	69.16k	-1.6%
29-10-25	Wed	171.1	-0.05	230.53k	0.0%
28-10-25	Tue	171.15	-3.15	48.93k	-1.8%
27-10-25	Mon	174.3	-2.05	34.76k	-1.2%
24-10-25	Fri	176.35	0.7	20.45k	0.4%
23-10-25	Thu	175.65	0.2	58.85k	0.1%
21-10-25	Tue	175.45	-2.2	150.19k	-1.2%
20-10-25	Mon	177.65	1.1	82.17k	0.6%
17-10-25	Fri	176.55	-1.55	93.83k	-0.9%
16-10-25	Thu	178.1	-1.9	104.93k	-1.1%