| Marsons Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Marsons Limited | MCap (aprox) |
Symbol : 517467 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.6% | -4.3% | -6.6% | -13.2% | -25.1% | -31.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 132 | -4.5 | 50.24k | -3.3% | |
| 25-03-26 | Wed | 136.5 | 4.65 | 97.26k | 3.5% | Data Update : 8 PM |
| 24-03-26 | Tue | 131.85 | 6.55 | 103.77k | 5.2% | 27-03-26 : 132 |
| 23-03-26 | Mon | 125.3 | -8.75 | 85.54k | -6.5% | |
| 20-03-26 | Fri | 134.05 | 0.75 | 42.16k | 0.6% | Compared to : 18-03-26 138.3 |
| 19-03-26 | Thu | 133.3 | -5 | 37.39k | -3.6% | |
| 18-03-26 | Wed | 138.3 | 94.31k | 3.8% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-4.6% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 137.95 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -4.3% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 141.4 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -6.6% | ||||
| 27-02-26 | Fri | 137.95 | -1.05 | 540.49k | -0.8% | |
| 26-02-26 | Thu | 139 | 0.95 | 1.05m | 0.7% | Compared to : 26-12-25 152 |
| 25-02-26 | Wed | 138.05 | -1.3 | 162.38k | -0.9% | |
| 24-02-26 | Tue | 139.35 | -1.7 | 67.8k | -1.2% | 3 Months % |
| 23-02-26 | Mon | 141.05 | -1.5 | 338.34k | -1.1% | -13.2% |
| 20-02-26 | Fri | 142.55 | 2.05 | 309.65k | 1.5% | |
| 19-02-26 | Thu | 140.5 | 0.2 | 242.53k | 0.1% | Compared to : 26-09-25 176.15 |
| 18-02-26 | Wed | 140.3 | 0.25 | 380.62k | 0.2% | |
| 17-02-26 | Tue | 140.05 | 1.05 | 838.06k | 0.8% | 6 Months % |
| 16-02-26 | Mon | 139 | -0.3 | 116.17k | -0.2% | -25.1% |
| 13-02-26 | Fri | 139.3 | -0.65 | 163.62k | -0.5% | |
| 12-02-26 | Thu | 139.95 | -0.7 | 41.79k | -0.5% | Compared to : 27-03-25 193.7 |
| 11-02-26 | Wed | 140.65 | -0.7 | 258.61k | -0.5% | |
| 10-02-26 | Tue | 141.35 | 0.3 | 248.23k | 0.2% | 1 year % |
| 09-02-26 | Mon | 141.05 | -2.8 | 440.43k | -1.9% | -31.9% |
| 06-02-26 | Fri | 143.85 | -0.05 | 338.38k | 0.0% | |
| 05-02-26 | Thu | 143.9 | 2.95 | 2.18m | 2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 140.95 | -0.5 | 478.48k | -0.4% | |
| 03-02-26 | Tue | 141.45 | 0.65 | 311.93k | 0.5% | |
| 02-02-26 | Mon | 140.8 | -1.5 | 192.45k | -1.1% | |
| 01-02-26 | Sun | 142.3 | -1.65 | 144.59k | -1.1% | |
| 30-01-26 | Fri | 143.95 | 0.3 | 186.51k | 0.2% | |
| 29-01-26 | Thu | 143.65 | 0.3 | 169.23k | 0.2% | |
| 28-01-26 | Wed | 143.35 | 1.95 | 394.35k | 1.4% | |
| 27-01-26 | Tue | 141.4 | -2.75 | 242.59k | -1.9% | |
| 23-01-26 | Fri | 144.15 | 13.1 | 316.29k | 10.0% | |
| 22-01-26 | Thu | 131.05 | -2.8 | 381.53k | -2.1% | |
| 21-01-26 | Wed | 133.85 | -4.65 | 412.97k | -3.4% | |
| 20-01-26 | Tue | 138.5 | -9.6 | 184.02k | -6.5% | |
| 19-01-26 | Mon | 148.1 | -4.55 | 61.27k | -3.0% | |
| 16-01-26 | Fri | 152.65 | -0.4 | 258.61k | -0.3% | |
| 14-01-26 | Wed | 153.05 | 3.15 | 375.46k | 2.1% | |
| 13-01-26 | Tue | 149.9 | 3.3 | 736.14k | 2.3% | |
| 12-01-26 | Mon | 146.6 | 1.05 | 651.87k | 0.7% | |
| 09-01-26 | Fri | 145.55 | -3.5 | 112.29k | -2.3% | |
| 08-01-26 | Thu | 149.05 | -2.15 | 134.67k | -1.4% | |
| 07-01-26 | Wed | 151.2 | 0.05 | 94.28k | 0.0% | |
| 06-01-26 | Tue | 151.15 | 0.3 | 295.19k | 0.2% | |
| 05-01-26 | Mon | 150.85 | 0.15 | 205.06k | 0.1% | |
| 02-01-26 | Fri | 150.7 | -0.45 | 112.51k | -0.3% | |
| 01-01-26 | Thu | 151.15 | 2.2 | 385.45k | 1.5% | |
| 31-12-25 | Wed | 148.95 | -0.9 | 182.55k | -0.6% | |
| 30-12-25 | Tue | 149.85 | 0.65 | 221k | 0.4% | |
| 29-12-25 | Mon | 149.2 | -2.8 | 93.58k | -1.8% | |
| 26-12-25 | Fri | 152 | 0.65 | 182.59k | 0.4% | |
| 24-12-25 | Wed | 151.35 | -0.1 | 429.12k | -0.1% | |
| 23-12-25 | Tue | 151.45 | 4.85 | 1.26m | 3.3% | |
| 22-12-25 | Mon | 146.6 | -0.25 | 89.01k | -0.2% | |
| 19-12-25 | Fri | 146.85 | -0.6 | 50.97k | -0.4% | |
| 18-12-25 | Thu | 147.45 | -2.55 | 73.5k | -1.7% | |
| 17-12-25 | Wed | 150 | -0.85 | 46.22k | -0.6% | |
| 16-12-25 | Tue | 150.85 | 1 | 135.47k | 0.7% | |
| 15-12-25 | Mon | 149.85 | -3.65 | 245.02k | -2.4% | |
| 12-12-25 | Fri | 153.5 | -1.05 | 77.8k | -0.7% | |
| 11-12-25 | Thu | 154.55 | -0.8 | 34.57k | -0.5% | |
| 10-12-25 | Wed | 155.35 | -4.05 | 17.05k | -2.5% | |
| 09-12-25 | Tue | 159.4 | 6.55 | 196.83k | 4.3% | |
| 08-12-25 | Mon | 152.85 | -6.7 | 73.65k | -4.2% | |
| 05-12-25 | Fri | 159.55 | 5.6 | 207.82k | 3.6% | |
| 04-12-25 | Thu | 153.95 | -1 | 101.09k | -0.6% | |
| 03-12-25 | Wed | 154.95 | -2.6 | 123.85k | -1.7% | |
| 02-12-25 | Tue | 157.55 | -2.65 | 62.64k | -1.7% | |
| 01-12-25 | Mon | 160.2 | 0.85 | 35.95k | 0.5% | |
| 28-11-25 | Fri | 159.35 | -1.4 | 74.69k | -0.9% | |
| 27-11-25 | Thu | 160.75 | 2.6 | 105.29k | 1.6% | |
| 26-11-25 | Wed | 158.15 | -0.1 | 92.13k | -0.1% | |
| 25-11-25 | Tue | 158.25 | -1.35 | 106.69k | -0.8% | |
| 24-11-25 | Mon | 159.6 | -2.2 | 59.24k | -1.4% | |
| 21-11-25 | Fri | 161.8 | -0.15 | 64.85k | -0.1% | |
| 20-11-25 | Thu | 161.95 | -0.75 | 24.16k | -0.5% | |
| 19-11-25 | Wed | 162.7 | -6.95 | 100.24k | -4.1% | |
| 18-11-25 | Tue | 163.85 | -1 | 143.12k | -0.6% | |
| 17-11-25 | Mon | 169.65 | 5.8 | 124.11k | 3.5% | |
| 14-11-25 | Fri | 164.85 | -3.05 | 174.08k | -1.8% | |
| 13-11-25 | Thu | 167.9 | 0.65 | 170.93k | 0.4% | |
| 12-11-25 | Wed | 167.25 | 0.25 | 230.32k | 0.1% | |
| 11-11-25 | Tue | 167 | -0.95 | 300.45k | -0.6% | |
| 10-11-25 | Mon | 167.95 | -4.4 | 116.23k | -2.6% | |
| 07-11-25 | Fri | 172.35 | 2.1 | 249.57k | 1.2% | |
| 06-11-25 | Thu | 170.25 | 0.7 | 192.55k | 0.4% | |
| 04-11-25 | Tue | 169.55 | -0.5 | 32.55k | -0.3% | |
| 03-11-25 | Mon | 170.05 | -2.5 | 35.05k | -1.4% | |
| 31-10-25 | Fri | 171.8 | 2.2 | 301.1k | 1.3% | |
| 30-10-25 | Thu | 172.55 | 0.75 | 171.51k | 0.4% | |
| 29-10-25 | Wed | 169.6 | 1.2 | 679.59k | 0.7% | |
| 28-10-25 | Tue | 168.4 | -2.7 | 69.16k | -1.6% | |
| 27-10-25 | Mon | 171.1 | -0.05 | 230.53k | 0.0% | |
| 24-10-25 | Fri | 171.15 | -3.15 | 48.93k | -1.8% | |
| 23-10-25 | Thu | 174.3 | -2.05 | 34.76k | -1.2% | |
| 21-10-25 | Tue | 176.35 | 0.7 | 20.45k | 0.4% | |
| 20-10-25 | Mon | 175.65 | 0.2 | 58.85k | 0.1% | |
| 17-10-25 | Fri | 175.45 | -2.2 | 150.19k | -1.2% | |
| 16-10-25 | Thu | 177.65 | 1.1 | 82.17k | 0.6% | |
| 15-10-25 | Wed | 176.55 | -1.55 | 93.83k | -0.9% | |
| 14-10-25 | Tue | 178.1 | -1.9 | 104.93k | -1.1% | |
| 13-10-25 | Mon | 180 | -1.6 | 92.64k | -0.9% | |
| 10-10-25 | Fri | 181.6 | 1 | 417.64k | 0.6% | |
| 09-10-25 | Thu | 180.6 | -0.25 | 147.16k | -0.1% | |
| 08-10-25 | Wed | 180.85 | -2.65 | 38.48k | -1.4% | |
| 07-10-25 | Tue | 183.5 | 4.6 | 338.19k | 2.6% | |
| 06-10-25 | Mon | 176.05 | -2.5 | 25.76k | -1.4% | |
| 03-10-25 | Fri | 178.9 | 2.85 | 238.07k | 1.6% | |
| 01-10-25 | Wed | 178.55 | -2.8 | 69.14k | -1.5% | |
| 30-09-25 | Tue | 181.35 | 7.6 | 166.87k | 4.4% | |
| 29-09-25 | Mon | 173.75 | -2.4 | 79.86k | -1.4% | |
| 26-09-25 | Fri | 176.15 | -2.15 | 108.56k | -1.2% | |
| 25-09-25 | Thu | 178.3 | -1.1 | 46k | -0.6% | |
| 24-09-25 | Wed | 179.4 | 0.1 | 68.94k | 0.1% | |
| 23-09-25 | Tue | 179.3 | -0.3 | 33.41k | -0.2% | |
| 22-09-25 | Mon | 179.6 | 0.15 | 64.57k | 0.1% | |
| 19-09-25 | Fri | 179.45 | -0.15 | 99.57k | -0.1% | |
| 18-09-25 | Thu | 179.6 | -0.7 | 60.04k | -0.4% | |
| 17-09-25 | Wed | 180.6 | -2.05 | 51.48k | -1.1% | |
| 16-09-25 | Tue | 180.3 | -0.3 | 56.45k | -0.2% | |
| 15-09-25 | Mon | 182.65 | -1.35 | 51.11k | -0.7% | |
| 12-09-25 | Fri | 184 | -3.8 | 117.24k | -2.0% | |
| 11-09-25 | Thu | 187.8 | -6.15 | 47.37k | -3.2% | |
| 10-09-25 | Wed | 193.95 | -0.2 | 158.58k | -0.1% | |
| 09-09-25 | Tue | 194.15 | 3.65 | 249.15k | 1.9% | |
| 08-09-25 | Mon | 190.5 | -4 | 145.18k | -2.1% | |
| 05-09-25 | Fri | 194.5 | 3.95 | 210.68k | 2.1% | |
| 04-09-25 | Thu | 190.55 | 5.9 | 650.92k | 3.2% | |
| 03-09-25 | Wed | 184.65 | -3.8 | 46.04k | -2.0% | |
| 02-09-25 | Tue | 188.45 | -4 | 37.24k | -2.1% | |
| 01-09-25 | Mon | 192.45 | 4.15 | 141.09k | 2.2% | |
| 29-08-25 | Fri | 188.3 | -2.5 | 147.14k | -1.3% | |
| 28-08-25 | Thu | 190.8 | 9.05 | 197.89k | 5.0% | |
| 26-08-25 | Tue | 181.75 | -2.65 | 78.32k | -1.4% | |
| 25-08-25 | Mon | 184.4 | -1 | 31.46k | -0.5% | |
| 22-08-25 | Fri | 185.4 | 0.35 | 75.26k | 0.2% | |
| 21-08-25 | Thu | 185.05 | -3.7 | 268.6k | -2.0% | |
| 20-08-25 | Wed | 188.75 | -2.35 | 117.29k | -1.2% | |
| 19-08-25 | Tue | 191.1 | -1.7 | 314.21k | -0.9% | |
| 18-08-25 | Mon | 192.8 | -0.85 | 69.92k | -0.4% | |
| 14-08-25 | Thu | 193.65 | -1.2 | 77.27k | -0.6% | |
| 13-08-25 | Wed | 193.65 | 9.2 | 238.71k | 5.0% | |
| 12-08-25 | Tue | 194.85 | 1.2 | 310.13k | 0.6% | |
| 11-08-25 | Mon | 184.45 | -4.1 | 212.34k | -2.2% | |
| 08-08-25 | Fri | 188.55 | -2.4 | 58.91k | -1.3% | |
| 07-08-25 | Thu | 190.95 | -0.35 | 52.38k | -0.2% | |
| 06-08-25 | Wed | 191.3 | -0.6 | 38.81k | -0.3% | |
| 05-08-25 | Tue | 191.9 | -0.65 | 44.61k | -0.3% | |
| 04-08-25 | Mon | 192.55 | -1.7 | 14.64k | -0.9% | |
| 01-08-25 | Fri | 194.25 | -6.1 | 41.38k | -3.0% | |
| 31-07-25 | Thu | 200.35 | 0.8 | 62.1k | 0.4% | |
| 30-07-25 | Wed | 199.55 | 9.5 | 233.46k | 5.0% | |
| 29-07-25 | Tue | 190.05 | -3.2 | 72.98k | -1.7% | |
| 28-07-25 | Mon | 193.25 | -1.7 | 335.19k | -0.9% | |
| 25-07-25 | Fri | 194.95 | -8.85 | 93.61k | -4.3% | |
| 24-07-25 | Thu | 203.8 | -3.15 | 16.81k | -1.5% | |
| 23-07-25 | Wed | 206.95 | -0.4 | 49.89k | -0.2% | |
| 22-07-25 | Tue | 207.35 | -1.7 | 23.11k | -0.8% | |
| 21-07-25 | Mon | 209.05 | 1.95 | 98.38k | 0.9% | |
| 18-07-25 | Fri | 207.1 | -0.25 | 46.78k | -0.1% | |
| 17-07-25 | Thu | 207.35 | -4.25 | 26.19k | -2.0% | |
| 16-07-25 | Wed | 211.6 | 8 | 66.8k | 3.9% | |
| 15-07-25 | Tue | 203.6 | -5.2 | 40.83k | -2.5% | |
| 14-07-25 | Mon | 208.8 | -4.3 | 76.11k | -2.0% | |
| 11-07-25 | Fri | 213.1 | -0.75 | 35.13k | -0.4% | |
| 10-07-25 | Thu | 213.85 | 1.25 | 44.62k | 0.6% | |
| 09-07-25 | Wed | 212.6 | 9.9 | 129.86k | 4.9% | |
| 08-07-25 | Tue | 202.7 | -8.95 | 63.41k | -4.2% | |
| 07-07-25 | Mon | 211.65 | -8.65 | 54.37k | -3.9% | |
| 04-07-25 | Fri | 220.3 | -1.75 | 223.06k | -0.8% | |
| 03-07-25 | Thu | 222.05 | 1.25 | 52.46k | 0.6% | |
| 02-07-25 | Wed | 220.8 | -5.9 | 78.64k | -2.6% | |
| 01-07-25 | Tue | 226.7 | 3.1 | 376.25k | 1.4% | |
| 30-06-25 | Mon | 223.6 | 8.75 | 1.09m | 4.1% | |
| 27-06-25 | Fri | 214.85 | 10.2 | 784.05k | 5.0% | |
| 26-06-25 | Thu | 204.65 | 9.7 | 435.71k | 5.0% | |
| 25-06-25 | Wed | 194.95 | 1.4 | 147.02k | 0.7% | |
| 24-06-25 | Tue | 193.55 | -3.45 | 138.81k | -1.8% | |
| 23-06-25 | Mon | 197 | -2.55 | 317.29k | -1.3% | |
| 20-06-25 | Fri | 199.55 | 0.9 | 363.49k | 0.5% | |
| 19-06-25 | Thu | 201.05 | -3.55 | 466.6k | -1.7% | |
| 18-06-25 | Wed | 198.65 | -2.4 | 206.93k | -1.2% | |
| 17-06-25 | Tue | 204.6 | 5.3 | 336.12k | 2.7% | |
| 16-06-25 | Mon | 199.3 | 6.15 | 74.44k | 3.2% | |
| 13-06-25 | Fri | 193.15 | -0.45 | 76.52k | -0.2% | |
| 12-06-25 | Thu | 193.6 | -1.65 | 77.62k | -0.8% | |
| 11-06-25 | Wed | 195.25 | -3.75 | 54.13k | -1.9% | |
| 10-06-25 | Tue | 199 | 1.45 | 161.15k | 0.7% | |
| 09-06-25 | Mon | 200.85 | 2.55 | 151.02k | 1.3% | |
| 06-06-25 | Fri | 197.55 | -3.3 | 41.67k | -1.6% | |
| 05-06-25 | Thu | 198.3 | -0.55 | 89.71k | -0.3% | |
| 04-06-25 | Wed | 198.85 | -0.25 | 98.73k | -0.1% | |
| 03-06-25 | Tue | 199.1 | 1.9 | 100.56k | 1.0% | |
| 02-06-25 | Mon | 197.2 | -7.25 | 132.45k | -3.5% | |
| 30-05-25 | Fri | 204.45 | 5.65 | 160.89k | 2.8% | |
| 29-05-25 | Thu | 198.8 | 3.8 | 288.64k | 1.9% | |
| 28-05-25 | Wed | 195 | -2.8 | 62.52k | -1.4% | |
| 27-05-25 | Tue | 199.85 | -0.3 | 203.35k | -0.1% | |
| 26-05-25 | Mon | 197.8 | -2.05 | 37.76k | -1.0% | |
| 23-05-25 | Fri | 200.15 | 3.7 | 165.95k | 1.9% | |
| 22-05-25 | Thu | 196.45 | -0.15 | 109.21k | -0.1% | |
| 21-05-25 | Wed | 202.25 | -5.8 | 35.3k | -2.9% | |
| 20-05-25 | Tue | 202.4 | 4.5 | 261.01k | 2.3% | |
| 19-05-25 | Mon | 197.9 | -2 | 273.91k | -1.0% | |
| 16-05-25 | Fri | 199.9 | 4.9 | 213.82k | 2.5% | |
| 15-05-25 | Thu | 195 | 1.2 | 205.19k | 0.6% | |
| 14-05-25 | Wed | 193.8 | 7.4 | 291.66k | 4.0% | |
| 13-05-25 | Tue | 186.4 | 4.15 | 320.94k | 2.3% | |
| 12-05-25 | Mon | 182.25 | 8.5 | 242.39k | 4.9% | |
| 09-05-25 | Fri | 173.75 | -5.9 | 201.48k | -3.3% | |
| 08-05-25 | Thu | 179.65 | 2.95 | 139.46k | 1.7% | |
| 07-05-25 | Wed | 180.35 | -0.1 | 223.81k | -0.1% | |
| 06-05-25 | Tue | 176.7 | -3.65 | 20.68k | -2.0% | |
| 05-05-25 | Mon | 180.45 | -0.95 | 173.71k | -0.5% | |
| 02-05-25 | Fri | 181.4 | -0.05 | 56.7k | 0.0% | |
| 30-04-25 | Wed | 181.45 | -4.95 | 67.23k | -2.7% | |
| 29-04-25 | Tue | 186.4 | 3.15 | 52.43k | 1.7% | |
| 28-04-25 | Mon | 183.25 | 8.5 | 289.86k | 4.9% | |
| 25-04-25 | Fri | 174.75 | -7.65 | 85.34k | -4.2% | |
| 24-04-25 | Thu | 182.4 | -3.2 | 37.13k | -1.7% | |
| 23-04-25 | Wed | 185.6 | 0.1 | 49.42k | 0.1% | |
| 22-04-25 | Tue | 185.5 | -1.9 | 42.35k | -1.0% | |
| 21-04-25 | Mon | 187.4 | -4.6 | 72.13k | -2.4% | |
| 17-04-25 | Thu | 192 | 9.1 | 170.05k | 5.0% | |
| 16-04-25 | Wed | 182.9 | 0.15 | 210.4k | 0.1% | |
| 15-04-25 | Tue | 182.75 | 2.15 | 64.78k | 1.2% | |
| 11-04-25 | Fri | 180.6 | 0.75 | 84.84k | 0.4% | |
| 09-04-25 | Wed | 179.85 | -2.3 | 22.66k | -1.3% | |
| 08-04-25 | Tue | 182.15 | 1.9 | 35.31k | 1.1% | |
| 07-04-25 | Mon | 180.25 | -9.45 | 11.79k | -5.0% | |
| 04-04-25 | Fri | 189.7 | -8.35 | 72.14k | -4.2% | |
| 03-04-25 | Thu | 198.05 | 2.6 | 77.08k | 1.3% | |
| 02-04-25 | Wed | 195.45 | 9.3 | 137.59k | 5.0% | |
| 01-04-25 | Tue | 186.15 | -2.1 | 77.48k | -1.1% | |
| 28-03-25 | Fri | 188.25 | -5.9 | 276k | -3.0% | |
| 27-03-25 | Thu | 193.7 | 4.15 | 587.16k | 2.2% | |
| 26-03-25 | Wed | 194.15 | 0.45 | 262.43k | 0.2% | |
| 25-03-25 | Tue | 189.55 | -9.95 | 63.15k | -5.0% | |