Marsons Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Marsons Limited		MCap (aprox) 2639.3 Crores	Symbol : 517467	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.2%	-7.6%	21.9%	8.8%	-6.1%	-24.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	152.8	0.7	192.28k	0.5%
21-05-26	Thu	152.1	1.05	73.8k	0.7%	Data Update : 8 PM
20-05-26	Wed	151.05	4.65	59.23k	3.2%	22-05-26 : 152.8
19-05-26	Tue	146.4	5.6	56.45k	4.0%
18-05-26	Mon	140.8	-2.5	20.14k	-1.7%	Compared to  :  13-05-26 145.2
15-05-26	Fri	143.3	0.3	159.97k	0.2%
14-05-26	Thu	143	-2.2	74.13k	-1.5%	7 Days %
13-05-26	Wed	145.2	0.85	183.9k	0.6%	5.2%
12-05-26	Tue	144.35	-7.75	95.81k	-5.1%
11-05-26	Mon	152.1	-8.75	55.45k	-5.4%	Compared to  :  22-04-26 165.4
08-05-26	Fri	160.85	-9.85	216.69k	-5.8%
07-05-26	Thu	170.7	15.8	412.36k	10.2%	1 Month %
06-05-26	Wed	154.9	-2.9	236.87k	-1.8%	-7.6%
05-05-26	Tue	157.8	-2.95	113.25k	-1.8%	.
04-05-26	Mon	160.75	6.35	162.02k	4.1%	Compared to  :  23-03-26 125.3
30-04-26	Thu	154.4	-9.4	43.9k	-5.7%
29-04-26	Wed	163.8	4.3	66.84k	2.7%	2 Months %
28-04-26	Tue	159.5	-3.3	60k	-2.0%	21.9%
27-04-26	Mon	162.8	1.8	124.66k	1.1%
24-04-26	Fri	161	-7.55	19.64k	-4.5%	Compared to  :  23-02-26 140.5
23-04-26	Thu	168.55	3.15	80.15k	1.9%
22-04-26	Wed	165.4	4.05	87.75k	2.5%	3 Months %
21-04-26	Tue	161.35	-3.2	102.15k	-1.9%	8.8%
20-04-26	Mon	164.55	-2.7	147.4k	-1.6%
17-04-26	Fri	167.25	7.75	141.46k	4.9%	Compared to  :  21-11-25 162.7
16-04-26	Thu	159.5	2.2	100.06k	1.4%
15-04-26	Wed	157.3	6.25	138.91k	4.1%	6 Months %
13-04-26	Mon	151.05	14.15	118.25k	10.3%	-6.1%
10-04-26	Fri	136.9	-0.95	57.45k	-0.7%
09-04-26	Thu	137.85	-2.25	46.68k	-1.6%	Compared to  :  22-05-25 202.4
08-04-26	Wed	140.1	4.25	99.71k	3.1%
07-04-26	Tue	135.85	-5.5	65.07k	-3.9%	1 year %
06-04-26	Mon	141.35	5.25	127.21k	3.9%	-24.5%
02-04-26	Thu	136.1	2.1	31.02k	1.6%
01-04-26	Wed	134	11.4	60.63k	9.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	122.6	-9.4	41.72k	-7.1%
27-03-26	Fri	132	-4.5	50.24k	-3.3%
25-03-26	Wed	136.5	4.65	97.26k	3.5%
24-03-26	Tue	131.85	6.55	103.77k	5.2%
23-03-26	Mon	125.3	-8.75	85.54k	-6.5%
20-03-26	Fri	134.05	0.75	42.16k	0.6%
19-03-26	Thu	133.3	-5	37.39k	-3.6%
18-03-26	Wed	138.3	0.25	94.31k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	138.05	-1.3	162.38k	-0.9%
26-02-26	Thu	139.35	-1.7	67.8k	-1.2%
25-02-26	Wed	141.05	-1.5	338.34k	-1.1%
24-02-26	Tue	142.55	2.05	309.65k	1.5%
23-02-26	Mon	140.5	0.2	242.53k	0.1%
20-02-26	Fri	140.3	0.25	380.62k	0.2%
19-02-26	Thu	140.05	1.05	838.06k	0.8%
18-02-26	Wed	139	-0.3	116.17k	-0.2%
17-02-26	Tue	139.3	-0.65	163.62k	-0.5%
16-02-26	Mon	139.95	-0.7	41.79k	-0.5%
13-02-26	Fri	140.65	-0.7	258.61k	-0.5%
12-02-26	Thu	141.35	0.3	248.23k	0.2%
11-02-26	Wed	141.05	-2.8	440.43k	-1.9%
10-02-26	Tue	143.85	-0.05	338.38k	0.0%
09-02-26	Mon	143.9	2.95	2.18m	2.1%
06-02-26	Fri	140.95	-0.5	478.48k	-0.4%
05-02-26	Thu	141.45	0.65	311.93k	0.5%
04-02-26	Wed	140.8	-1.5	192.45k	-1.1%
03-02-26	Tue	142.3	-1.65	144.59k	-1.1%
02-02-26	Mon	143.95	0.3	186.51k	0.2%
01-02-26	Sun	143.65	0.3	169.23k	0.2%
30-01-26	Fri	143.35	1.95	394.35k	1.4%
29-01-26	Thu	141.4	-2.75	242.59k	-1.9%
28-01-26	Wed	144.15	13.1	316.29k	10.0%
27-01-26	Tue	131.05	-2.8	381.53k	-2.1%
23-01-26	Fri	133.85	-4.65	412.97k	-3.4%
22-01-26	Thu	138.5	-9.6	184.02k	-6.5%
21-01-26	Wed	148.1	-4.55	61.27k	-3.0%
20-01-26	Tue	152.65	-0.4	258.61k	-0.3%
19-01-26	Mon	153.05	3.15	375.46k	2.1%
16-01-26	Fri	149.9	3.3	736.14k	2.3%
14-01-26	Wed	146.6	1.05	651.87k	0.7%
13-01-26	Tue	145.55	-3.5	112.29k	-2.3%
12-01-26	Mon	149.05	-2.15	134.67k	-1.4%
09-01-26	Fri	151.2	0.05	94.28k	0.0%
08-01-26	Thu	151.15	0.3	295.19k	0.2%
07-01-26	Wed	150.85	0.15	205.06k	0.1%
06-01-26	Tue	150.7	-0.45	112.51k	-0.3%
05-01-26	Mon	151.15	2.2	385.45k	1.5%
02-01-26	Fri	148.95	-0.9	182.55k	-0.6%
01-01-26	Thu	149.85	0.65	221k	0.4%
31-12-25	Wed	149.2	-2.8	93.58k	-1.8%
30-12-25	Tue	152	0.65	182.59k	0.4%
29-12-25	Mon	151.35	-0.1	429.12k	-0.1%
26-12-25	Fri	151.45	4.85	1.26m	3.3%
24-12-25	Wed	146.6	-0.25	89.01k	-0.2%
23-12-25	Tue	146.85	-0.6	50.97k	-0.4%
22-12-25	Mon	147.45	-2.55	73.5k	-1.7%
19-12-25	Fri	150	-0.85	46.22k	-0.6%
18-12-25	Thu	150.85	1	135.47k	0.7%
17-12-25	Wed	149.85	-3.65	245.02k	-2.4%
16-12-25	Tue	153.5	-1.05	77.8k	-0.7%
15-12-25	Mon	154.55	-0.8	34.57k	-0.5%
12-12-25	Fri	155.35	-4.05	17.05k	-2.5%
11-12-25	Thu	159.4	6.55	196.83k	4.3%
10-12-25	Wed	152.85	-6.7	73.65k	-4.2%
09-12-25	Tue	159.55	5.6	207.82k	3.6%
08-12-25	Mon	153.95	-1	101.09k	-0.6%
05-12-25	Fri	154.95	-2.6	123.85k	-1.7%
04-12-25	Thu	157.55	-2.65	62.64k	-1.7%
03-12-25	Wed	160.2	0.85	35.95k	0.5%
02-12-25	Tue	159.35	-1.4	74.69k	-0.9%
01-12-25	Mon	160.75	2.6	105.29k	1.6%
28-11-25	Fri	158.15	-0.1	92.13k	-0.1%
27-11-25	Thu	158.25	-1.35	106.69k	-0.8%
26-11-25	Wed	159.6	-2.2	59.24k	-1.4%
25-11-25	Tue	161.8	-0.15	64.85k	-0.1%
24-11-25	Mon	161.95	-0.75	24.16k	-0.5%
21-11-25	Fri	162.7	-6.95	100.24k	-4.1%
20-11-25	Thu	169.65	5.8	124.11k	3.5%
19-11-25	Wed	163.85	-1	143.12k	-0.6%
18-11-25	Tue	164.85	-3.05	174.08k	-1.8%
17-11-25	Mon	167.9	0.65	170.93k	0.4%
14-11-25	Fri	167.25	0.25	230.32k	0.1%
13-11-25	Thu	167	-0.95	300.45k	-0.6%
12-11-25	Wed	167.95	-4.4	116.23k	-2.6%
11-11-25	Tue	172.35	2.1	249.57k	1.2%
10-11-25	Mon	170.25	0.7	192.55k	0.4%
07-11-25	Fri	169.55	-0.5	32.55k	-0.3%
06-11-25	Thu	170.05	-2.5	35.05k	-1.4%
04-11-25	Tue	172.55	0.75	171.51k	0.4%
03-11-25	Mon	171.8	2.2	301.1k	1.3%
31-10-25	Fri	169.6	1.2	679.59k	0.7%
30-10-25	Thu	168.4	-2.7	69.16k	-1.6%
29-10-25	Wed	171.1	-0.05	230.53k	0.0%
28-10-25	Tue	171.15	-3.15	48.93k	-1.8%
27-10-25	Mon	174.3	-2.05	34.76k	-1.2%
24-10-25	Fri	176.35	0.7	20.45k	0.4%
23-10-25	Thu	175.65	0.2	58.85k	0.1%
21-10-25	Tue	175.45	-2.2	150.19k	-1.2%
20-10-25	Mon	177.65	1.1	82.17k	0.6%
17-10-25	Fri	176.55	-1.55	93.83k	-0.9%
16-10-25	Thu	178.1	-1.9	104.93k	-1.1%
15-10-25	Wed	180	-1.6	92.64k	-0.9%
14-10-25	Tue	181.6	1	417.64k	0.6%
13-10-25	Mon	180.6	-0.25	147.16k	-0.1%
10-10-25	Fri	180.85	-2.65	38.48k	-1.4%
09-10-25	Thu	183.5	4.6	338.19k	2.6%
08-10-25	Wed	178.9	2.85	238.07k	1.6%
07-10-25	Tue	176.05	-2.5	25.76k	-1.4%
06-10-25	Mon	178.55	-2.8	69.14k	-1.5%
03-10-25	Fri	181.35	7.6	166.87k	4.4%
01-10-25	Wed	173.75	-2.4	79.86k	-1.4%
30-09-25	Tue	176.15	-2.15	108.56k	-1.2%
29-09-25	Mon	178.3	-1.1	46k	-0.6%
26-09-25	Fri	179.4	0.1	68.94k	0.1%
25-09-25	Thu	179.3	-0.3	33.41k	-0.2%
24-09-25	Wed	179.6	0.15	64.57k	0.1%
23-09-25	Tue	179.45	-0.15	99.57k	-0.1%
22-09-25	Mon	179.6	-0.7	60.04k	-0.4%
19-09-25	Fri	180.3	-0.3	56.45k	-0.2%
18-09-25	Thu	180.6	-2.05	51.48k	-1.1%
17-09-25	Wed	182.65	-1.35	51.11k	-0.7%
16-09-25	Tue	184	-3.8	117.24k	-2.0%
15-09-25	Mon	187.8	-6.15	47.37k	-3.2%
12-09-25	Fri	193.95	-0.2	158.58k	-0.1%
11-09-25	Thu	194.15	3.65	249.15k	1.9%
10-09-25	Wed	190.5	-4	145.18k	-2.1%
09-09-25	Tue	194.5	3.95	210.68k	2.1%
08-09-25	Mon	190.55	5.9	650.92k	3.2%
05-09-25	Fri	184.65	-3.8	46.04k	-2.0%
04-09-25	Thu	188.45	-4	37.24k	-2.1%
03-09-25	Wed	192.45	4.15	141.09k	2.2%
02-09-25	Tue	188.3	-2.5	147.14k	-1.3%
01-09-25	Mon	190.8	9.05	197.89k	5.0%
29-08-25	Fri	181.75	-2.65	78.32k	-1.4%
28-08-25	Thu	184.4	-1	31.46k	-0.5%
26-08-25	Tue	185.4	0.35	75.26k	0.2%
25-08-25	Mon	185.05	-3.7	268.6k	-2.0%
22-08-25	Fri	188.75	-2.35	117.29k	-1.2%
21-08-25	Thu	191.1	-1.7	314.21k	-0.9%
20-08-25	Wed	192.8	-0.85	69.92k	-0.4%
19-08-25	Tue	193.65	-1.2	77.27k	-0.6%
18-08-25	Mon	194.85	1.2	310.13k	0.6%
14-08-25	Thu	193.65	9.2	238.71k	5.0%
13-08-25	Wed	184.45	-4.1	212.34k	-2.2%
12-08-25	Tue	188.55	-2.4	58.91k	-1.3%
11-08-25	Mon	190.95	-0.35	52.38k	-0.2%
08-08-25	Fri	191.3	-0.6	38.81k	-0.3%
07-08-25	Thu	191.9	-0.65	44.61k	-0.3%
06-08-25	Wed	192.55	-1.7	14.64k	-0.9%
05-08-25	Tue	194.25	-6.1	41.38k	-3.0%
04-08-25	Mon	200.35	0.8	62.1k	0.4%
01-08-25	Fri	199.55	9.5	233.46k	5.0%
31-07-25	Thu	190.05	-3.2	72.98k	-1.7%
30-07-25	Wed	193.25	-1.7	335.19k	-0.9%
29-07-25	Tue	194.95	-8.85	93.61k	-4.3%
28-07-25	Mon	203.8	-3.15	16.81k	-1.5%
25-07-25	Fri	206.95	-0.4	49.89k	-0.2%
24-07-25	Thu	207.35	-1.7	23.11k	-0.8%
23-07-25	Wed	209.05	1.95	98.38k	0.9%
22-07-25	Tue	207.1	-0.25	46.78k	-0.1%
21-07-25	Mon	207.35	-4.25	26.19k	-2.0%
18-07-25	Fri	211.6	8	66.8k	3.9%
17-07-25	Thu	203.6	-5.2	40.83k	-2.5%
16-07-25	Wed	208.8	-4.3	76.11k	-2.0%
15-07-25	Tue	213.1	-0.75	35.13k	-0.4%
14-07-25	Mon	213.85	1.25	44.62k	0.6%
11-07-25	Fri	212.6	-8.95	63.41k	-4.2%
10-07-25	Thu	202.7	9.9	129.86k	4.9%
09-07-25	Wed	211.65	-8.65	54.37k	-3.9%
08-07-25	Tue	220.3	-1.75	223.06k	-0.8%
07-07-25	Mon	222.05	1.25	52.46k	0.6%
04-07-25	Fri	220.8	-5.9	78.64k	-2.6%
03-07-25	Thu	226.7	3.1	376.25k	1.4%
02-07-25	Wed	223.6	8.75	1.09m	4.1%
01-07-25	Tue	214.85	10.2	784.05k	5.0%
30-06-25	Mon	204.65	9.7	435.71k	5.0%
27-06-25	Fri	194.95	1.4	147.02k	0.7%
26-06-25	Thu	193.55	-3.45	138.81k	-1.8%
25-06-25	Wed	197	-2.55	317.29k	-1.3%
24-06-25	Tue	199.55	0.9	363.49k	0.5%
23-06-25	Mon	198.65	-2.4	206.93k	-1.2%
20-06-25	Fri	201.05	-3.55	466.6k	-1.7%
19-06-25	Thu	204.6	5.3	336.12k	2.7%
18-06-25	Wed	199.3	6.15	74.44k	3.2%
17-06-25	Tue	193.15	-0.45	76.52k	-0.2%
16-06-25	Mon	193.6	-1.65	77.62k	-0.8%
13-06-25	Fri	195.25	-3.75	54.13k	-1.9%
12-06-25	Thu	199	1.45	161.15k	0.7%
11-06-25	Wed	197.55	-3.3	41.67k	-1.6%
10-06-25	Tue	200.85	2.55	151.02k	1.3%
09-06-25	Mon	198.3	-0.55	89.71k	-0.3%
06-06-25	Fri	198.85	-0.25	98.73k	-0.1%
05-06-25	Thu	199.1	1.9	100.56k	1.0%
04-06-25	Wed	197.2	-7.25	132.45k	-3.5%
03-06-25	Tue	204.45	5.65	160.89k	2.8%
02-06-25	Mon	198.8	3.8	288.64k	1.9%
30-05-25	Fri	195	-2.8	62.52k	-1.4%
29-05-25	Thu	197.8	-2.05	37.76k	-1.0%
28-05-25	Wed	199.85	-0.3	203.35k	-0.1%
27-05-25	Tue	200.15	3.7	165.95k	1.9%
26-05-25	Mon	196.45	-5.8	35.3k	-2.9%
23-05-25	Fri	202.25	-0.15	109.21k	-0.1%
22-05-25	Thu	202.4	4.5	261.01k	2.3%
21-05-25	Wed	197.9	-2	273.91k	-1.0%