Martin Burn Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-07-2026
Friday		 BSE Sensex : 76,059.77
-331.62
-0.43%		 NSE Nifty 50 : 23,767.45
-102.15
-0.43%		 USD - INR
1 $ = Rs 96.54		 Find Stock
Share Price
in Google :		 Martin Burn Ltd MCap (aprox)
23.7 Crores		 Symbol :
523566		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.2% 10.0% 4.3% -2.1% -2.2% -35.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
24-07-26 Fri 45.99 4.49 317 10.8%
23-07-26 Thu 41.5 -2 32 -4.6% Data Update : 7 PM
22-07-26 Wed 43.5 0 5 0.0% 24-07-26 : 45.99
21-07-26 Tue 43.5   170 -0.1%
20-07-26 Mon         Compared to  :
 15-07-26
45
17-07-26 Fri 43.55   172 -3.2%
16-07-26 Thu         7 Days %
15-07-26 Wed 45 0 2 0.0% 2.2%
14-07-26 Tue 45 1.48 753 3.4%  
13-07-26 Mon 43.52 1.32 209 3.1% Compared to  :
 24-06-26
41.82
10-07-26 Fri 42.2 -1.8 446 -4.1%
09-07-26 Thu 44 -0.5 10 -1.1% 1 Month %
08-07-26 Wed 44.5   1 0.0% 10.0%
07-07-26 Tue         .
06-07-26 Mon 44.5 2.83 864 6.8% Compared to  :
 25-05-26
44.11
03-07-26 Fri 41.67 -2.93 183 -6.6%
02-07-26 Thu 44.6   3 0.3% 2 Months %
01-07-26 Wed         4.3%
30-06-26 Tue 44.47 1.95 268 4.6%  
29-06-26 Mon 42.52 -2.28 389 -5.1% Compared to  :
 24-04-26
47
25-06-26 Thu 44.8 2.98 1.08k 7.1%
24-06-26 Wed 41.82 -2.04 214 -4.7% 3 Months %
23-06-26 Tue 43.86 -0.89 54 -2.0% -2.1%
22-06-26 Mon 44.75   54 2.3%  
19-06-26 Fri         Compared to  :
 23-01-26
47.02
18-06-26 Thu 43.76 -0.24 1 -0.5%
17-06-26 Wed 44 1.4 2.99k 3.3% 6 Months %
16-06-26 Tue 42.6 0.2 2.76k 0.5% -2.2%
15-06-26 Mon 42.4 -1.87 60 -4.2%  
12-06-26 Fri 44.27 1.67 240 3.9% Compared to  :
 24-07-25
71.36
11-06-26 Thu 42.6 -2.9 16 -6.4%
10-06-26 Wed 45.5 2.5 123 5.8% 1 year %
09-06-26 Tue 43 -0.52 1.04k -1.2% -35.6%
08-06-26 Mon 43.52 -1.48 721 -3.3%  
05-06-26 Fri 45 3 1.69k 7.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
04-06-26 Thu 42 -1.1 10.02k -2.6%
03-06-26 Wed 43.1 -0.9 1.04k -2.0%
02-06-26 Tue 44 2.47 711 5.9%
01-06-26 Mon 41.53 -3.36 2.51k -7.5%
29-05-26 Fri 44.89 -0.5 429 -1.1%
27-05-26 Wed 45.39 -0.61 1.66k -1.3%
26-05-26 Tue 46 1.89 197 4.3%
25-05-26 Mon 44.11 0.11 900 0.2%
22-05-26 Fri 44 -2.64 444 -5.7%
21-05-26 Thu 46.64 4.83 110 11.6%
20-05-26 Wed 41.81 -2 1.45k -4.6%
19-05-26 Tue 43.81 0.24 4.84k 0.6%
18-05-26 Mon 43.57 -3.93 3 -8.3%
15-05-26 Fri 47.5 -0.05 2.5k -0.1%
14-05-26 Thu 47.55 -0.34 1.74k -0.7%
13-05-26 Wed 47.89 4.26 1.03k 9.8%
12-05-26 Tue 43.63 -2.47 1.63k -5.4%
11-05-26 Mon 46.1   7.87k -6.3%
08-05-26 Fri        
07-05-26 Thu 49.18 -0.01 10 0.0%
06-05-26 Wed 49.19 -0.25 951 -0.5%
05-05-26 Tue 49.44 1.06 179 2.2%
04-05-26 Mon 48.38 -1.9 1.03k -3.8%
30-04-26 Thu 50.28 0.32 1.05k 0.6%
29-04-26 Wed 49.96   2.88k 6.3%
28-04-26 Tue        
27-04-26 Mon 47 0 171 0.0%
24-04-26 Fri 47 2.31 219 5.2%
23-04-26 Thu 44.69 -0.91 39 -2.0%
22-04-26 Wed 45.6 -0.17 1k -0.4%
21-04-26 Tue 45.77 -0.18 988 -0.4%
20-04-26 Mon 45.95 0 207 0.0%
17-04-26 Fri 45.95   250 -0.1%
16-04-26 Thu #N/A #N/A   #N/A
15-04-26 Wed 46 2.7 857 6.2%
13-04-26 Mon 43.3 -2.69 283 -5.8%
10-04-26 Fri 45.99 1.49 376 3.3%
09-04-26 Thu 44.5 -0.3 249 -0.7%  
08-04-26 Wed 44.8 4.76 10 11.9%  
07-04-26 Tue 40.04 -0.65 303 -1.6%  
06-04-26 Mon 40.69 -3.08 29 -7.0%  
02-04-26 Thu 43.77 2.67 85 6.5%  
01-04-26 Wed 41.1 -0.16 23 -0.4%  
30-03-26 Mon 41.26 2.18 418 5.6%  
27-03-26 Fri 39.08 -3.22 366 -7.6%  
25-03-26 Wed 42.3 -0.07 162 -0.2%  
24-03-26 Tue 42.37 0.08 11.46k 0.2%  
23-03-26 Mon 42.29 -0.16 1.52k -0.4%  
20-03-26 Fri 42.45 3.45 3.3k 8.8%  
19-03-26 Thu 39 -1.4 117 -3.5%  
18-03-26 Wed 40.4 -9.41 8.12k 5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 49.81 1.81 223 3.8%  
26-02-26 Thu 48 0.17 229 0.4%  
25-02-26 Wed 47.83 #N/A 1.45k -4.3%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 50 #N/A 352 0.0%  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 50 #N/A 265 4.2%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 48 -3.3 68 -6.4%  
13-02-26 Fri 51.3 1.3 14 2.6%  
12-02-26 Thu 50 -0.01 10.27k 0.0%  
11-02-26 Wed 50.01 -0.09 268 -0.2%  
10-02-26 Tue 50.1 0 174 0.0%  
09-02-26 Mon 50.1 -1.8 105 -3.5%  
06-02-26 Fri 51.9 2.9 1.18k 5.9%  
05-02-26 Thu 49 0.3 207 0.6%  
04-02-26 Wed 48.7 0.2 1 0.4%  
03-02-26 Tue 48.5 -0.76 456 -1.5%  
02-02-26 Mon 49.26 -0.74 822 -1.5%  
01-02-26 Sun 50 1.84 711 3.8%  
30-01-26 Fri 48.16 -0.01 654 0.0%  
29-01-26 Thu 48.17 -4.59 1.7k -8.7%  
28-01-26 Wed 52.76 1.77 23 3.5%  
27-01-26 Tue 50.99 3.97 25 8.4%  
23-01-26 Fri 47.02 -4.62 555 -8.9%  
22-01-26 Thu 51.64 2.37 2.48k 4.8%  
21-01-26 Wed 49.27 1.24 3.55k 2.6%  
20-01-26 Tue 48.03 -1.34 191 -2.7%  
19-01-26 Mon 49.37 -3 1.9k -5.7%  
16-01-26 Fri 52.37 4.36 25 9.1%  
14-01-26 Wed 48.01 -2.99 125 -5.9%  
13-01-26 Tue 51 0.63 473 1.3%  
12-01-26 Mon 50.37 -0.62 498 -1.2%  
09-01-26 Fri 50.99 4.24 4.13k 9.1%  
08-01-26 Thu 46.75 0.05 100 0.1%  
07-01-26 Wed 46.7 -2.99 424 -6.0%  
06-01-26 Tue 49.69 #N/A 1.25k 3.3%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 48.1 -2.89 112 -5.7%  
01-01-26 Thu 50.99 2.34 471 4.8%  
31-12-25 Wed 48.65 0 27 0.0%  
30-12-25 Tue 48.65 -3.35 16 -6.4%  
29-12-25 Mon 52 0.7 2.03k 1.4%  
26-12-25 Fri 51.3 4.88 265 10.5%  
24-12-25 Wed 46.42 1.42 2.31k 3.2%  
23-12-25 Tue 45 -2.15 715 -4.6%  
22-12-25 Mon 47.15 -2.45 102 -4.9%  
19-12-25 Fri 49.6 1.62 501 3.4%  
18-12-25 Thu 47.98 -0.02 6.19k 0.0%  
17-12-25 Wed 48 -1.9 921 -3.8%  
16-12-25 Tue 49.9 #N/A 134 1.2%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 49.3 0.15 243 0.3%  
11-12-25 Thu 49.15 -4.65 1.2k -8.6%  
10-12-25 Wed 53.8 3.8 44 7.6%  
09-12-25 Tue 50 -1 10 -2.0%  
08-12-25 Mon 51 1 643 2.0%  
05-12-25 Fri 50 #N/A 190 0.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 50 0.53 12 1.1%  
02-12-25 Tue 49.47 -3.53 238 -6.7%  
01-12-25 Mon 53 #N/A 1.55k -1.3%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 53.7 1.7 898 3.3%  
26-11-25 Wed 52 #N/A 203 -1.9%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 53 #N/A 3.1k 0.0%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 53 -0.5 150 -0.9%  
19-11-25 Wed 53.5 -1.5 101 -2.7%  
18-11-25 Tue 55 1.1 571 2.0%  
17-11-25 Mon 53.9 2.29 6.31k 4.4%  
14-11-25 Fri 51.61 -4.55 9.39k -8.1%  
13-11-25 Thu 56.16 -1.54 201 -2.7%  
12-11-25 Wed 57.7 -3.01 111 -5.0%  
11-11-25 Tue 60.71 2.11 676 3.6%  
10-11-25 Mon 58.6 -1.7 601 -2.8%  
07-11-25 Fri 60.3 0 305 0.0%  
06-11-25 Thu 60.3 #N/A 10 0.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 60.3 2.23 1.19k 3.8%  
31-10-25 Fri 58.07 -3.61 2.11k -5.9%  
30-10-25 Thu 61.68 #N/A 837 3.5%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 59.6 -2.94 70 -4.7%  
27-10-25 Mon 62.54 #N/A 525 9.7%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 57 -0.8 302 -1.4%  
21-10-25 Tue 57.8 -2.2 482 -3.7%  
20-10-25 Mon 60 #N/A 104 -4.2%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 62.6 1.64 4 2.7%  
15-10-25 Wed 60.96 -1.3 2.38k -2.1%  
14-10-25 Tue 62.26 -0.31 1 -0.5%  
13-10-25 Mon 62.57 0.02 201 0.0%  
10-10-25 Fri 62.55 -2.24 601 -3.5%  
09-10-25 Thu 64.79 0.96 61 1.5%  
08-10-25 Wed 63.83 5.48 410 9.4%  
07-10-25 Tue 58.35 #N/A 865 -1.3%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 59.1 -0.9 318 -1.5%  
01-10-25 Wed 60 0.8 1.56k 1.4%  
30-09-25 Tue 59.2 -2.8 231 -4.5%  
29-09-25 Mon 62 0.54 2.49k 0.9%  
26-09-25 Fri 61.46 -4.03 723 -6.2%  
25-09-25 Thu 65.49 3.49 35 5.6%  
24-09-25 Wed 62 0 4 0.0%  
23-09-25 Tue 62 1.84 1k 3.1%  
22-09-25 Mon 60.16 -2.03 50 -3.3%  
19-09-25 Fri 62.19 -0.79 1.27k -1.3%  
18-09-25 Thu 62.98 -2.82 11.51k -4.3%  
17-09-25 Wed 65.8 1 23 1.5%  
16-09-25 Tue 64.8 -0.04 1.83k -0.1%  
15-09-25 Mon 64.84 1.12 201 1.8%  
12-09-25 Fri 63.72 6.07 342 9.9%  
11-09-25 Thu 67.65 -3.93 2.58k -5.8%  
10-09-25 Wed 61.58 -3.41 3.49k -5.2%  
09-09-25 Tue 64.99 -3 2.09k -4.4%  
08-09-25 Mon 67.99 3.53 255 5.5%  
05-09-25 Fri 64.46 -3.48 211 -5.1%  
04-09-25 Thu 67.94 2.92 410 4.5%  
03-09-25 Wed 65.02 -0.49 294 -0.7%  
02-09-25 Tue 65.51 -4.39 1.76k -6.3%  
01-09-25 Mon 69.9 #N/A 122 4.3%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 67.04 1.04 252 1.6%  
26-08-25 Tue 66 -2.15 2.54k -3.2%  
25-08-25 Mon 68.15 2.91 262 4.5%  
22-08-25 Fri 65.24 -0.85 3.16k -1.3%  
21-08-25 Thu 66.09 0 190 0.0%  
20-08-25 Wed 66.09 1.43 1.83k 2.2%  
19-08-25 Tue 64.66 -5.09 313 -7.3%  
18-08-25 Mon 69.75 3.35 82 5.0%  
14-08-25 Thu 66.4 -1.65 697 -2.4%  
13-08-25 Wed 68.05 1.01 3.74k 1.5%  
12-08-25 Tue 67.04 0.14 550 0.2%  
11-08-25 Mon 66.9 -0.1 2.43k -0.1%  
08-08-25 Fri 67 -1.62 735 -2.4%  
07-08-25 Thu 68.62 0.18 2.95k 0.3%  
06-08-25 Wed 68.44 -3.56 1.44k -4.9%  
05-08-25 Tue 72 1.83 534 2.6%  
04-08-25 Mon 70.17 -1.21 3.91k -1.7%  
01-08-25 Fri 71.38 -0.22 6.27k -0.3%  
31-07-25 Thu 71.6 -0.41 3.59k -0.6%  
30-07-25 Wed 72.01 -2.44 5.29k -3.3%  
29-07-25 Tue 74.45 -0.55 1.82k -0.7%  
28-07-25 Mon 75 0.02 388 0.0%  
25-07-25 Fri 74.98 3.62 1.89k 5.1%  
24-07-25 Thu 71.36 -1.64 948 -2.2%  
23-07-25 Wed 73 0 788 0.0%  
22-07-25 Tue 73 -2 2.2k -2.7%  
21-07-25 Mon 75 1.31 3.49k 1.8%