Maruti Infrastructure Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Maruti Infrastructure Ltd		MCap (aprox) 111.6 Crores	Symbol : 531540	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-4.8%	-3.0%		-1.5%	-20.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	11.88	-0.12	9.28k	-1.0%
15-06-26	Mon	12	0.23	17.37k	2.0%	Data Update : 7 PM
12-06-26	Fri	11.77	0.06	9.93k	0.5%	16-06-26 : 11.88
11-06-26	Thu	11.71	-0.54	12.48k	-4.4%
10-06-26	Wed	12.25	-0.51	10.08k	-4.0%	Compared to  :  05-06-26 12.41
09-06-26	Tue	12.76	0.45	12.87k	3.7%
08-06-26	Mon	12.31	-0.1	18.59k	-0.8%	7 Days %
05-06-26	Fri	12.41	-0.39	9.65k	-3.0%	-4.3%
04-06-26	Thu	12.8	-0.42	5.15k	-3.2%
03-06-26	Wed	13.22	-0.35	13.08k	-2.6%	Compared to  :  15-05-26 12.48
02-06-26	Tue	13.57	-0.21	9.11k	-1.5%
01-06-26	Mon	13.78	-0.24	33.22k	-1.7%	1 Month %
29-05-26	Fri	14.02	0.32	61.25k	2.3%	-4.8%
27-05-26	Wed	13.7	0.14	45.81k	1.0%	.
26-05-26	Tue	13.56	0.37	39.29k	2.8%	Compared to  :  16-04-26 12.25
25-05-26	Mon	13.19	-0.05	33.13k	-0.4%
22-05-26	Fri	13.24	0.55	28.99k	4.3%	2 Months %
21-05-26	Thu	12.69	0.32	8.82k	2.6%	-3.0%
20-05-26	Wed	12.37	0.36	21.86k	3.0%
19-05-26	Tue	12.01	0.05	8.23k	0.4%	Compared to  :  16-03-26
18-05-26	Mon	11.96	-0.52	5.12k	-4.2%
15-05-26	Fri	12.48	-0.29	4.02k	-2.3%	3 Months %
14-05-26	Thu	12.77	-0.11	11.46k	-0.9%
13-05-26	Wed	12.88	-0.12	23.46k	-0.9%
12-05-26	Tue	13	-0.18	12.96k	-1.4%	Compared to  :  16-12-25 12.06
11-05-26	Mon	13.18	-0.67	17.39k	-4.8%
08-05-26	Fri	13.85	-0.22	17.31k	-1.6%	6 Months %
07-05-26	Thu	14.07	0.09	22.35k	0.6%	-1.5%
06-05-26	Wed	13.98	0.32	23.41k	2.3%
05-05-26	Tue	13.66	0.01	13.63k	0.1%	Compared to  :  16-06-25 14.86
04-05-26	Mon	13.65	-0.1	14.14k	-0.7%
30-04-26	Thu	13.75	0.41	146.66k	3.1%	1 year %
29-04-26	Wed	13.34	0.4	89.97k	3.1%	-20.1%
28-04-26	Tue	12.94	0.46	92.04k	3.7%
27-04-26	Mon	12.48	0.28	50.01k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	12.2	0.4	13.93k	3.4%
23-04-26	Thu	11.8	-0.1	30.19k	-0.8%
22-04-26	Wed	11.9	-0.3	24.02k	-2.5%
21-04-26	Tue	12.2	0.15	15.06k	1.2%
20-04-26	Mon	12.05	-0.32	9.86k	-2.6%
17-04-26	Fri	12.37	0.12	42.3k	1.0%
16-04-26	Thu	12.25	-0.22	8.21k	-1.8%
15-04-26	Wed	12.47	0.17	25.06k	1.4%
13-04-26	Mon	12.3	-0.12	27.56k	-1.0%
10-04-26	Fri	12.42	0.3	18.91k	2.5%
09-04-26	Thu	12.12	-0.16	17.42k	-1.3%
08-04-26	Wed	12.28	0.19	26.34k	1.6%
07-04-26	Tue	12.09	0.06	30.98k	0.5%
06-04-26	Mon	12.03	0.06	49.57k	0.5%
02-04-26	Thu	11.97	-0.6	69.8k	-4.8%
01-04-26	Wed	12.57	0.11	45.38k	0.9%
30-03-26	Mon	12.46	1.49	363.4k	13.6%
27-03-26	Fri	10.97	0.94	198.95k	9.4%
25-03-26	Wed	10.03	1.62	331.13k	19.3%
24-03-26	Tue	8.41	1.2	193.64k	16.6%
23-03-26	Mon	7.21	-0.7	140.02k	-8.8%
20-03-26	Fri	7.91	-0.06	20.89k	-0.8%
19-03-26	Thu	7.97	-0.52	200.02k	-6.1%
18-03-26	Wed	8.49	-1.5	49.56k	-3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.99	-0.02	8.57k	-0.2%
26-02-26	Thu	10.01	-0.04	265.55k	-0.4%
25-02-26	Wed	10.05	-0.14	9.97k	-1.4%
24-02-26	Tue	10.19	0.13	10.77k	1.3%
23-02-26	Mon	10.06	-0.21	11.89k	-2.0%
20-02-26	Fri	10.27	0.31	184.38k	3.1%
19-02-26	Thu	9.96	-0.12	114.87k	-1.2%
18-02-26	Wed	10.08	-0.3	131.77k	-2.9%
17-02-26	Tue	10.38	-0.25	184.51k	-2.4%
16-02-26	Mon	10.63	-0.1	7.74k	-0.9%
13-02-26	Fri	10.73	0.03	7.83k	0.3%
12-02-26	Thu	10.7	-0.01	12.55k	-0.1%
11-02-26	Wed	10.71	-0.01	25.61k	-0.1%
10-02-26	Tue	10.72	0.05	15k	0.5%
09-02-26	Mon	10.67	-0.16	37.92k	-1.5%
06-02-26	Fri	10.83	-0.1	35.74k	-0.9%
05-02-26	Thu	10.93	-0.03	21.81k	-0.3%
04-02-26	Wed	10.96	-0.02	10.16k	-0.2%
03-02-26	Tue	10.98	0.1	11.08k	0.9%
02-02-26	Mon	10.88	0.01	17.05k	0.1%
01-02-26	Sun	10.87	-0.43	52.55k	-3.8%
30-01-26	Fri	11.3	0.03	8.3k	0.3%
29-01-26	Thu	11.27	0.6	52.94k	5.6%
28-01-26	Wed	10.67	-0.12	28.99k	-1.1%
27-01-26	Tue	10.79	-0.3	25.24k	-2.7%
23-01-26	Fri	11.09	0.12	111.1k	1.1%
22-01-26	Thu	10.97	-0.35	23.15k	-3.1%
21-01-26	Wed	11.32	-0.23	7.83k	-2.0%
20-01-26	Tue	11.55	0	9.4k	0.0%
19-01-26	Mon	11.55	-0.32	20.36k	-2.7%
16-01-26	Fri	11.87	-0.07	31.72k	-0.6%
14-01-26	Wed	11.94	-0.16	10.21k	-1.3%
13-01-26	Tue	12.1	-0.2	14.15k	-1.6%
12-01-26	Mon	12.3	0.02	18.24k	0.2%
09-01-26	Fri	12.28	-0.2	12.71k	-1.6%
08-01-26	Thu	12.48	-0.13	17.41k	-1.0%
07-01-26	Wed	12.61	-0.24	17.28k	-1.9%
06-01-26	Tue	12.85	-0.23	13.32k	-1.8%
05-01-26	Mon	13.08	-0.1	11.96k	-0.8%
02-01-26	Fri	13.18	0.32	23.89k	2.5%
01-01-26	Thu	12.86	-0.2	17.19k	-1.5%
31-12-25	Wed	13.06	-0.41	19.9k	-3.0%
30-12-25	Tue	13.47	0.03	57.03k	0.2%
29-12-25	Mon	13.44	0.39	38.16k	3.0%
26-12-25	Fri	13.05	0.34	66.7k	2.7%
24-12-25	Wed	12.71	0.25	24.55k	2.0%
23-12-25	Tue	12.46	0.21	21.57k	1.7%
22-12-25	Mon	12.25	-0.12	33.65k	-1.0%
19-12-25	Fri	12.37	0.44	58.49k	3.7%
18-12-25	Thu	11.93	0.03	9.1k	0.3%
17-12-25	Wed	11.9	-0.16	12.76k	-1.3%
16-12-25	Tue	12.06	0.26	25.94k	2.2%
15-12-25	Mon	11.8	0.29	30.25k	2.5%
12-12-25	Fri	11.51	0.1	9.95k	0.9%
11-12-25	Thu	11.41	-0.14	10.75k	-1.2%
10-12-25	Wed	11.55	-0.02	10.82k	-0.2%
09-12-25	Tue	11.57	0.11	28.09k	1.0%
08-12-25	Mon	11.46	-0.13	14.32k	-1.1%
05-12-25	Fri	11.59	-0.05	11.01k	-0.4%
04-12-25	Thu	11.64	-0.12	14.89k	-1.0%
03-12-25	Wed	11.76	-0.12	15.38k	-1.0%
02-12-25	Tue	11.88	-0.17	13.53k	-1.4%
01-12-25	Mon	12.05	0.22	19.83k	1.9%
28-11-25	Fri	11.83	-0.23	27.78k	-1.9%
27-11-25	Thu	12.06	-0.11	53.29k	-0.9%
26-11-25	Wed	12.17	-0.21	10.66k	-1.7%
25-11-25	Tue	12.38	-0.2	15.99k	-1.6%
24-11-25	Mon	12.58	0.18	69.21k	1.5%
21-11-25	Fri	12.4	0.35	40.77k	2.9%
20-11-25	Thu	12.05	0.07	21.91k	0.6%
19-11-25	Wed	11.98	-0.23	34.98k	-1.9%
18-11-25	Tue	12.21	-0.04	9.88k	-0.3%
17-11-25	Mon	12.25	0	39.98k	0.0%
14-11-25	Fri	12.25	-0.37	39.28k	-2.9%
13-11-25	Thu	12.62	0.06	70.21k	0.5%
12-11-25	Wed	12.56	-0.06	12.01k	-0.5%
11-11-25	Tue	12.62	0.11	16.59k	0.9%
10-11-25	Mon	12.51	-0.12	7.55k	-1.0%
07-11-25	Fri	12.63	0.11	10k	0.9%
06-11-25	Thu	12.52	-0.32	27.06k	-2.5%
04-11-25	Tue	12.84	0.33	8.29k	2.6%
03-11-25	Mon	12.51	-0.17	19.27k	-1.3%
31-10-25	Fri	12.68	0.2	12.38k	1.6%
30-10-25	Thu	12.48	-0.19	14.01k	-1.5%
29-10-25	Wed	12.67	-0.2	22.39k	-1.6%
28-10-25	Tue	12.87	0.13	18.21k	1.0%
27-10-25	Mon	12.74	0.09	21.34k	0.7%
24-10-25	Fri	12.65	-0.23	11.5k	-1.8%
23-10-25	Thu	12.88	-0.03	9.68k	-0.2%
21-10-25	Tue	12.91	-0.03	13.74k	-0.2%
20-10-25	Mon	12.94	0	14.98k	0.0%
17-10-25	Fri	12.94	-0.15	21.64k	-1.1%
16-10-25	Thu	13.09	0	26.46k	0.0%
15-10-25	Wed	13.09	0.08	45.77k	0.6%
14-10-25	Tue	13.01	-0.01	136.26k	-0.1%
13-10-25	Mon	13.02	-0.09	10.77k	-0.7%
10-10-25	Fri	13.11	-0.02	10.38k	-0.2%
09-10-25	Thu	13.13	-0.16	13.55k	-1.2%
08-10-25	Wed	13.29	-0.1	21.04k	-0.7%
07-10-25	Tue	13.39	0.23	80.23k	1.7%
06-10-25	Mon	13.16	0.03	13.52k	0.2%
03-10-25	Fri	13.13	0.1	17.83k	0.8%
01-10-25	Wed	13.03	-0.19	13.94k	-1.4%
30-09-25	Tue	13.22	0.13	33.64k	1.0%
29-09-25	Mon	13.09	-0.3	25.22k	-2.2%
26-09-25	Fri	13.39	0.35	41.88k	2.7%
25-09-25	Thu	13.04	-0.06	24.59k	-0.5%
24-09-25	Wed	13.1	-0.21	32.7k	-1.6%
23-09-25	Tue	13.31	0.14	13.35k	1.1%
22-09-25	Mon	13.17	-0.07	18.31k	-0.5%
19-09-25	Fri	13.24	-0.22	54.78k	-1.6%
18-09-25	Thu	13.46	-0.09	22.87k	-0.7%
17-09-25	Wed	13.55	0.14	35.01k	1.0%
16-09-25	Tue	13.41	-0.05	20.57k	-0.4%
15-09-25	Mon	13.46	0.04	19.44k	0.3%
12-09-25	Fri	13.42	0.03	13.63k	0.2%
11-09-25	Thu	13.39	0.01	13.92k	0.1%
10-09-25	Wed	13.38	-0.15	20.55k	-1.1%
09-09-25	Tue	13.53	0.2	15.88k	1.5%
08-09-25	Mon	13.33	-0.08	10.9k	-0.6%
05-09-25	Fri	13.41	0.18	10.26k	1.4%
04-09-25	Thu	13.23	0	39.19k	0.0%
03-09-25	Wed	13.23	-0.2	34.82k	-1.5%
02-09-25	Tue	13.43	0.01	20.22k	0.1%
01-09-25	Mon	13.42	0.04	13.23k	0.3%
29-08-25	Fri	13.38	-0.06	27.37k	-0.4%
28-08-25	Thu	13.44	-0.12	24.84k	-0.9%
26-08-25	Tue	13.56	-0.21	27.43k	-1.5%
25-08-25	Mon	13.77	0.05	21.85k	0.4%
22-08-25	Fri	13.72	0.06	43.86k	0.4%
21-08-25	Thu	13.66	0.01	45.11k	0.1%
20-08-25	Wed	13.65	0.06	46.3k	0.4%
19-08-25	Tue	13.59	-0.16	24.39k	-1.2%
18-08-25	Mon	13.75	-0.07	11.79k	-0.5%
14-08-25	Thu	13.82	0.09	15.62k	0.7%
13-08-25	Wed	13.73	-0.11	29.53k	-0.8%
12-08-25	Tue	13.84	-0.12	15.11k	-0.9%
11-08-25	Mon	13.96	0.13	19.54k	0.9%
08-08-25	Fri	13.83	-0.01	13.72k	-0.1%
07-08-25	Thu	13.84	-0.11	21.33k	-0.8%
06-08-25	Wed	13.95	-0.41	63.58k	-2.9%
05-08-25	Tue	14.36	-0.01	52.21k	-0.1%
04-08-25	Mon	14.37	0.49	97.01k	3.6%
01-08-25	Fri	14.04	0.33	28.17k	2.4%
31-07-25	Thu	13.55	-0.28	18.12k	-2.0%
30-07-25	Wed	13.83	0.02	23.62k	0.1%
29-07-25	Tue	13.81	0.19	24.5k	1.4%
28-07-25	Mon	13.62	-0.86	80.32k	-5.9%
25-07-25	Fri	14.48	0	17.74k	0.0%
24-07-25	Thu	14.48	0.33	16.53k	2.3%
23-07-25	Wed	14.15	-0.38	27.64k	-2.6%
22-07-25	Tue	14.53	-0.11	27.87k	-0.8%
21-07-25	Mon	14.64	0.06	18.04k	0.4%
18-07-25	Fri	14.58	-0.33	33.85k	-2.2%
17-07-25	Thu	14.91	-0.02	30.96k	-0.1%
16-07-25	Wed	14.93	0.19	19.43k	1.3%
15-07-25	Tue	14.74	-0.28	28.66k	-1.9%
14-07-25	Mon	15.02	-0.17	31.38k	-1.1%
11-07-25	Fri	15.19	0.08	14.78k	0.5%
10-07-25	Thu	15.11	-0.02	12.16k	-0.1%
09-07-25	Wed	15.13	-0.23	24.54k	-1.5%
08-07-25	Tue	15.36	-0.01	10.85k	-0.1%
07-07-25	Mon	15.37	0.05	21k	0.3%
04-07-25	Fri	15.32	-0.02	24.19k	-0.1%
03-07-25	Thu	15.34	-0.22	40.07k	-1.4%
02-07-25	Wed	15.56	-0.43	109.4k	-2.7%
01-07-25	Tue	15.99	0.09	96.25k	0.6%
30-06-25	Mon	15.9	-0.17	101.43k	-1.1%
27-06-25	Fri	16.07	0.33	121.35k	2.1%
26-06-25	Thu	15.74	-0.22	141.96k	-1.4%
25-06-25	Wed	15.96	2.21	326.71k	16.1%
24-06-25	Tue	13.75	-0.07	32.73k	-0.5%
23-06-25	Mon	13.82	-0.29	52.16k	-2.1%
20-06-25	Fri	14.11	0.08	13.38k	0.6%
19-06-25	Thu	14.03	-0.07	36.72k	-0.5%
18-06-25	Wed	14.1	-0.47	54.95k	-3.2%
17-06-25	Tue	14.57	-0.29	41.93k	-2.0%
16-06-25	Mon	14.86	-0.1	48.09k	-0.7%
13-06-25	Fri	14.96	-0.27	52.68k	-1.8%
12-06-25	Thu	15.23	0.36	44.43k	2.4%