Maruti Interior Products Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Maruti Interior Products Ltd		MCap (aprox) 205.6 Crores	Symbol : 543464	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	-5.7%	-11.1%	-11.1%	-56.6%	-68.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	34.09	-0.9	8k	-2.6%
08-11-26	Sun	34.99	0.24	3k	0.7%	Data Update : 7 PM
06-11-26	Fri	34.75	0	2k	0.0%	09-11-26 : 34.09
05-11-26	Thu	34.75	0.75	4k	2.2%
04-11-26	Wed	34	0.7	17k	2.1%	Compared to  :  30-10-26 36.69
03-11-26	Tue	33.3	-1.7	7k	-4.9%
02-11-26	Mon	35	-1.69	13k	-4.6%	7 Days %
30-10-26	Fri	36.69	0.04	21k	0.1%	-7.1%
29-10-26	Thu	36.65	1.55	14k	4.4%
28-10-26	Wed	35.1	1.5	17k	4.5%	Compared to  :  09-10-26 36.15
27-10-26	Tue	33.6	1.6	8k	5.0%
26-10-26	Mon	32	-1.15	22k	-3.5%	1 Month %
23-10-26	Fri	33.15	-0.1	4k	-0.3%	-5.7%
22-10-26	Thu	33.25	1.49	14k	4.7%	.
21-10-26	Wed	31.76	-1.52	18k	-4.6%	Compared to  :  09-09-26 38.34
19-10-26	Mon	33.28	-1.73	14k	-4.9%
16-10-26	Fri	35.01	-0.99	13k	-2.8%	2 Months %
15-10-26	Thu	36	1	6k	2.9%	-11.1%
14-10-26	Wed	35	0.5	12k	1.4%
13-10-26	Tue	34.5	-0.4	6k	-1.1%	Compared to  :  10-08-26 38.36
12-10-26	Mon	34.9	-1.25	29k	-3.5%
09-10-26	Fri	36.15	-1.2	25k	-3.2%	3 Months %
08-10-26	Thu	37.35	-0.01	5k	0.0%	-11.1%
07-10-26	Wed	37.36	1.72	6k	4.8%
06-10-26	Tue	35.64	-1.56	21k	-4.2%	Compared to  :  08-05-26 78.6
05-10-26	Mon	37.2	-1.8	17k	-4.6%
01-10-26	Thu	39	-0.01	11k	0.0%	6 Months %
30-09-26	Wed	39.01	0.91	19k	2.4%	-56.6%
29-09-26	Tue	38.1	-0.72	52k	-1.9%
28-09-26	Mon	38.82	1.84	44k	5.0%	Compared to  :  10-11-25 108
25-09-26	Fri	36.98	1.76	14k	5.0%
24-09-26	Thu	35.22	1.67	13k	5.0%	1 year %
23-09-26	Wed	33.55	-0.9	14k	-2.6%	-68.4%
22-09-26	Tue	34.45	-1.41	53k	-3.9%
21-09-26	Mon	35.86	-1.7	48k	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	37.56	0.93	57k	2.5%
17-09-26	Thu	36.63	-1.57	27k	-4.1%
16-09-26	Wed	38.2	-1.95	29k	-4.9%
15-09-26	Tue	40.15	-2.11	247k	-5.0%
11-09-26	Fri	42.26	2.01	8k	5.0%
10-09-26	Thu	40.25	1.91	112k	5.0%
09-09-26	Wed	38.34	1.82	153k	5.0%
08-09-26	Tue	36.52	1.73	124k	5.0%
07-09-26	Mon	34.79	1.65	65k	5.0%
04-09-26	Fri	33.14	1.44	37k	4.5%
03-09-26	Thu	31.7	-0.14	43k	-0.4%
02-09-26	Wed	31.84	-0.16	19k	-0.5%
01-09-26	Tue	32	0.38	3k	1.2%
31-08-26	Mon	31.62	0.22	56k	0.7%
28-08-26	Fri	31.4	1.4	30k	4.7%
27-08-26	Thu	30	-0.34	2k	-1.1%
26-08-26	Wed	30.34	-1.1	42k	-3.5%
25-08-26	Tue	31.44	1.45	17k	4.8%
24-08-26	Mon	29.99	-1.54	37k	-4.9%
21-08-26	Fri	31.53	0.23	45k	0.7%
20-08-26	Thu	31.3	0.82	55k	2.7%
19-08-26	Wed	30.48	-0.71	37k	-2.3%
18-08-26	Tue	31.19	-1.64	75k	-5.0%
17-08-26	Mon	32.83	-1.71	107k	-5.0%
14-08-26	Fri	34.54	-1.81	42k	-5.0%
13-08-26	Thu	36.35	-1.91	39k	-5.0%
12-08-26	Wed	38.26	-2.01	156k	-5.0%
11-08-26	Tue	40.27	1.91	12k	5.0%
10-08-26	Mon	38.36	1.82	203k	5.0%
07-08-26	Fri	36.54	-1.92	446k	-5.0%
06-08-26	Thu	38.46	-2.02	40k	-5.0%
05-08-26	Wed	40.48	-2.13	33k	-5.0%
04-08-26	Tue	42.61	-4.73	71k	-10.0%
03-08-26	Mon	47.34	-3.33	67k	-6.6%
31-07-26	Fri	50.67	-4.42	62k	-8.0%
30-07-26	Thu	55.09	-1.91	5k	-3.4%
29-07-26	Wed	57	1.3	6k	2.3%
28-07-26	Tue	55.7	1.19	3k	2.2%
27-07-26	Mon	54.51	-0.49	14k	-0.9%
24-07-26	Fri	55	0.4	10k	0.7%
23-07-26	Thu	54.6	-2.23	26k	-3.9%
22-07-26	Wed	56.83	1.07	9k	1.9%
21-07-26	Tue	55.76	-3.04	13k	-5.2%
20-07-26	Mon	58.8	0	4k	0.0%
17-07-26	Fri	58.8	0.17	42k	0.3%
16-07-26	Thu	58.63	5.33	55k	10.0%
15-07-26	Wed	53.3	3.18	101k	6.3%
14-07-26	Tue	50.12	-2.58	28k	-4.9%
13-07-26	Mon	52.7	-3.3	11k	-5.9%
10-07-26	Fri	56	-2	8k	-3.4%
09-07-26	Thu	58	1.17	7k	2.1%
08-07-26	Wed	56.83	#N/A	11k	-5.5%
07-07-26	Tue	#N/A	#N/A		#N/A
06-07-26	Mon	60.12	-0.14	5k	-0.2%
03-07-26	Fri	60.26	-2.24	11k	-3.6%
02-07-26	Thu	62.5	2.5	27k	4.2%
01-07-26	Wed	60	-0.01	11k	0.0%
30-06-26	Tue	60.01	-2.83	13k	-4.5%
29-06-26	Mon	62.84	-1.47	3k	-2.3%
25-06-26	Thu	64.31	0.44	18k	0.7%
24-06-26	Wed	63.87	3.87	106k	6.5%
23-06-26	Tue	60	-1.15	106k	-1.9%
22-06-26	Mon	61.15	-2.24	35k	-3.5%
19-06-26	Fri	63.39	1.59	35k	2.6%
18-06-26	Thu	61.8	-3.2	14k	-4.9%
17-06-26	Wed	65	-1.98	14k	-3.0%
16-06-26	Tue	66.98	-0.1	6k	-0.1%
15-06-26	Mon	67.08	-3.52	34k	-5.0%
12-06-26	Fri	70.6	2.31	13k	3.4%
11-06-26	Thu	68.29	-3.59	51k	-5.0%
10-06-26	Wed	71.88	-1.77	15k	-2.4%
09-06-26	Tue	73.65	3.1	29k	4.4%
08-06-26	Mon	70.55	3.35	24k	5.0%
05-06-26	Fri	67.2	1.31	8k	2.0%
04-06-26	Thu	65.89	1.29	20k	2.0%
03-06-26	Wed	64.6	-1.31	16k	-2.0%
02-06-26	Tue	65.91	-1.34	9k	-2.0%
01-06-26	Mon	67.25	-1.33	15k	-1.9%
29-05-26	Fri	68.58	-1.39	11k	-2.0%
27-05-26	Wed	69.97	0	1k	0.0%
26-05-26	Tue	69.97	1.37	13k	2.0%
25-05-26	Mon	68.6	-0.5	15k	-0.7%
22-05-26	Fri	69.1	-1.41	6k	-2.0%
21-05-26	Thu	70.51	-1.43	3k	-2.0%
20-05-26	Wed	71.94	-1.46	2k	-2.0%
19-05-26	Tue	73.4	1.41	3k	2.0%
18-05-26	Mon	71.99	0.92	36k	1.3%
15-05-26	Fri	71.07	-1.45	36k	-2.0%
14-05-26	Thu	72.52	-1.47	18k	-2.0%
13-05-26	Wed	73.99	-1.5	18k	-2.0%
12-05-26	Tue	75.49	-1.54	14k	-2.0%
11-05-26	Mon	77.03	-1.57	59k	-2.0%
08-05-26	Fri	78.6	0.2	30k	0.3%
07-05-26	Thu	78.4	1.53	72k	2.0%
06-05-26	Wed	76.87	-1.56	1k	-2.0%
05-05-26	Tue	78.43	-1.6	9k	-2.0%
04-05-26	Mon	80.03	-1.63	59k	-2.0%
30-04-26	Thu	81.66	-1.66	4k	-2.0%
29-04-26	Wed	83.32	-1.7	50k	-2.0%
28-04-26	Tue	85.02	4.04	506k	5.0%
27-04-26	Mon	80.98	3.85	56k	5.0%
24-04-26	Fri	77.13	3.67	101k	5.0%
23-04-26	Thu	73.46	3.49	87k	5.0%
22-04-26	Wed	69.97	3.33	141k	5.0%
21-04-26	Tue	66.64	2.93	83k	4.6%
20-04-26	Mon	63.71	2.72	265k	4.5%
17-04-26	Fri	60.99	-1.24	23k	-2.0%
16-04-26	Thu	62.23	-1.26	27k	-2.0%
15-04-26	Wed	63.49	-1.29	19k	-2.0%
13-04-26	Mon	64.78	-1.32	18k	-2.0%
10-04-26	Fri	66.1	-1.34	22k	-2.0%
09-04-26	Thu	67.44	-1.37	19k	-2.0%
08-04-26	Wed	68.81	0	17k	0.0%
07-04-26	Tue	68.81	-1.4	9k	-2.0%
06-04-26	Mon	70.21	-0.05	8k	-0.1%
02-04-26	Thu	70.26	1.36	219k	2.0%
01-04-26	Wed	68.9	-1.4	4k	-2.0%
30-03-26	Mon	70.3	-1.4	3k	-2.0%
27-03-26	Fri	71.7	0	1k	0.0%
25-03-26	Wed	71.7	-1.45	25k	-2.0%
24-03-26	Tue	73.15	1.4	20k	2.0%
23-03-26	Mon	71.75	-1.45	296k	-2.0%
20-03-26	Fri	73.2	1.35	17k	1.9%
19-03-26	Thu	71.85	1.3	67k	1.8%
18-03-26	Wed	70.55	-139.35	62k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	209.9	9.95	41k	5.0%
26-02-26	Thu	199.95	-10.5	3k	-5.0%
25-02-26	Wed	210.45	-11.05	8k	-5.0%
24-02-26	Tue	221.5	-4.5	1k	-2.0%
23-02-26	Mon	226	#N/A	1k	-2.0%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	230.6	-4.7	4k	-2.0%
16-02-26	Mon	235.3	-4.8	2k	-2.0%
13-02-26	Fri	240.1	-4.9	1k	-2.0%
12-02-26	Thu	245	-4	15k	-1.6%
11-02-26	Wed	249	2.1	13k	0.9%
10-02-26	Tue	246.9	4.8	6k	2.0%
09-02-26	Mon	242.1	4.7	23k	2.0%
06-02-26	Fri	237.4	4.65	51k	2.0%
05-02-26	Thu	232.75	-4.75	39k	-2.0%
04-02-26	Wed	237.5	-4.8	49k	-2.0%
03-02-26	Tue	242.3	4.75	4k	2.0%
02-02-26	Mon	237.55	4.65	31k	2.0%
01-02-26	Sun	232.9	4.55	24k	2.0%
30-01-26	Fri	228.35	4.45	33k	2.0%
29-01-26	Thu	223.9	3.35	42k	1.5%
28-01-26	Wed	220.55	4.3	39k	2.0%
27-01-26	Tue	216.25	4.2	24k	2.0%
23-01-26	Fri	212.05	-4.3	14k	-2.0%
22-01-26	Thu	216.35	4.2	32k	2.0%
21-01-26	Wed	212.15	4.15	79k	2.0%
20-01-26	Tue	208	0.95	19k	0.5%
19-01-26	Mon	207.05	4.05	26k	2.0%
16-01-26	Fri	203	-0.9	16k	-0.4%
14-01-26	Wed	203.9	-1.9	40k	-0.9%
13-01-26	Tue	205.8	-3.85	46k	-1.8%
12-01-26	Mon	209.65	-1.65	263k	-0.8%
09-01-26	Fri	211.3	7.5	72k	3.7%
08-01-26	Thu	203.8	8.4	145k	4.3%
07-01-26	Wed	195.4	-2.45	17k	-1.2%
06-01-26	Tue	197.85	1.45	25k	0.7%
05-01-26	Mon	196.4	8.82	67k	4.7%
02-01-26	Fri	187.58	-2.33	118k	-1.2%
01-01-26	Thu	189.91	5.93	198k	3.2%
31-12-25	Wed	183.98	8.42	21k	5.0%
30-12-25	Tue	176.91	7.07	244k	4.0%
29-12-25	Mon	168.49	8.02	31k	5.0%
26-12-25	Fri	160.47	7.64	18k	5.0%
24-12-25	Wed	152.83	7.27	252k	5.0%
23-12-25	Tue	145.56	-4.82	517k	-3.2%
22-12-25	Mon	150.38	6.08	83k	4.2%
19-12-25	Fri	144.3	2.56	24k	1.8%
18-12-25	Thu	141.74	-3.26	12k	-2.2%
17-12-25	Wed	145	-4	9k	-2.7%
16-12-25	Tue	149	3.67	21k	2.5%
15-12-25	Mon	145.33	-9.53	61k	-6.2%
12-12-25	Fri	154.86	-7.09	70k	-4.4%
11-12-25	Thu	161.95	23.67	354k	17.1%
10-12-25	Wed	138.28	23.04	568k	20.0%
09-12-25	Tue	115.24	7.25	86k	6.7%
08-12-25	Mon	107.99	1.32	97k	1.2%
05-12-25	Fri	106.67	-1.4	141k	-1.3%
04-12-25	Thu	108.07	5.01	144k	4.9%
03-12-25	Wed	103.06	6.5	61k	6.7%
02-12-25	Tue	96.56	-3.24	12k	-3.2%
01-12-25	Mon	99.8	7.3	14k	7.9%
28-11-25	Fri	92.5	#N/A	2k	2.7%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	90.1	-0.91	11k	-1.0%
25-11-25	Tue	91.01	-1.99	1k	-2.1%
24-11-25	Mon	93	-1.4	4k	-1.5%
21-11-25	Fri	94.4	2.4	7k	2.6%
20-11-25	Thu	92	-2.69	2k	-2.8%
19-11-25	Wed	94.69	#N/A	4k	3.9%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	91.1	0.91	4k	1.0%
13-11-25	Thu	90.19	-8.48	81k	-8.6%
12-11-25	Wed	98.67	-5.87	12k	-5.6%
11-11-25	Tue	104.54	-3.46	27k	-3.2%
10-11-25	Mon	108	18	131k	20.0%
07-11-25	Fri	90	-2	2k	-2.2%