| Maruti Interior Products Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Maruti Interior Products Ltd | MCap (aprox) 333 Crores |
Symbol : 543464 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.4% | -3.5% | 22.1% | 116.4% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 216 | -4.35 | 9k | -2.0% | |
| 26-02-26 | Thu | 220.35 | 10.45 | 11k | 5.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 209.9 | 9.95 | 41k | 5.0% | 27-02-26 : 216 |
| 24-02-26 | Tue | 199.95 | -10.5 | 3k | -5.0% | |
| 23-02-26 | Mon | 210.45 | -11.05 | 8k | -5.0% | Compared to : 19-02-26 226 |
| 20-02-26 | Fri | 221.5 | -4.5 | 1k | -2.0% | |
| 19-02-26 | Thu | 226 | 1k | -2.0% | 7 Days % | |
| 18-02-26 | Wed | -4.4% | ||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | Compared to : 27-01-26 223.9 |
||||
| 13-02-26 | Fri | 230.6 | -4.7 | 4k | -2.0% | |
| 12-02-26 | Thu | 235.3 | -4.8 | 2k | -2.0% | 1 Month % |
| 11-02-26 | Wed | 240.1 | -4.9 | 1k | -2.0% | -3.5% |
| 10-02-26 | Tue | 245 | -4 | 15k | -1.6% | . |
| 09-02-26 | Mon | 249 | 2.1 | 13k | 0.9% | Compared to : 26-12-25 176.91 |
| 06-02-26 | Fri | 246.9 | 4.8 | 6k | 2.0% | |
| 05-02-26 | Thu | 242.1 | 4.7 | 23k | 2.0% | 2 Months % |
| 04-02-26 | Wed | 237.4 | 4.65 | 51k | 2.0% | 22.1% |
| 03-02-26 | Tue | 232.75 | -4.75 | 39k | -2.0% | |
| 02-02-26 | Mon | 237.5 | -4.8 | 49k | -2.0% | Compared to : 27-11-25 99.8 |
| 01-02-26 | Sun | 242.3 | 4.75 | 4k | 2.0% | |
| 30-01-26 | Fri | 237.55 | 4.65 | 31k | 2.0% | 3 Months % |
| 29-01-26 | Thu | 232.9 | 4.55 | 24k | 2.0% | 116.4% |
| 28-01-26 | Wed | 228.35 | 4.45 | 33k | 2.0% | |
| 27-01-26 | Tue | 223.9 | 3.35 | 42k | 1.5% | #N/A |
| 23-01-26 | Fri | 220.55 | 4.3 | 39k | 2.0% | |
| 22-01-26 | Thu | 216.25 | 4.2 | 24k | 2.0% | 6 Months % |
| 21-01-26 | Wed | 212.05 | -4.3 | 14k | -2.0% | |
| 20-01-26 | Tue | 216.35 | 4.2 | 32k | 2.0% | |
| 19-01-26 | Mon | 212.15 | 4.15 | 79k | 2.0% | #N/A |
| 16-01-26 | Fri | 208 | 0.95 | 19k | 0.5% | |
| 14-01-26 | Wed | 207.05 | 4.05 | 26k | 2.0% | 1 year % |
| 13-01-26 | Tue | 203 | -0.9 | 16k | -0.4% | |
| 12-01-26 | Mon | 203.9 | -1.9 | 40k | -0.9% | |
| 09-01-26 | Fri | 205.8 | -3.85 | 46k | -1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 209.65 | -1.65 | 263k | -0.8% | |
| 07-01-26 | Wed | 211.3 | 7.5 | 72k | 3.7% | |
| 06-01-26 | Tue | 203.8 | 8.4 | 145k | 4.3% | |
| 05-01-26 | Mon | 195.4 | -2.45 | 17k | -1.2% | |
| 02-01-26 | Fri | 197.85 | 1.45 | 25k | 0.7% | |
| 01-01-26 | Thu | 196.4 | 8.82 | 67k | 4.7% | |
| 31-12-25 | Wed | 187.58 | -2.33 | 118k | -1.2% | |
| 30-12-25 | Tue | 189.91 | 5.93 | 198k | 3.2% | |
| 29-12-25 | Mon | 183.98 | 7.07 | 244k | 4.0% | |
| 26-12-25 | Fri | 176.91 | 8.42 | 21k | 5.0% | |
| 24-12-25 | Wed | 168.49 | 8.02 | 31k | 5.0% | |
| 23-12-25 | Tue | 160.47 | 7.64 | 18k | 5.0% | |
| 22-12-25 | Mon | 152.83 | 7.27 | 252k | 5.0% | |
| 19-12-25 | Fri | 145.56 | -4.82 | 517k | -3.2% | |
| 18-12-25 | Thu | 150.38 | 6.08 | 83k | 4.2% | |
| 17-12-25 | Wed | 144.3 | 2.56 | 24k | 1.8% | |
| 16-12-25 | Tue | 141.74 | -3.26 | 12k | -2.2% | |
| 15-12-25 | Mon | 145 | -4 | 9k | -2.7% | |
| 12-12-25 | Fri | 149 | 3.67 | 21k | 2.5% | |
| 11-12-25 | Thu | 145.33 | -9.53 | 61k | -6.2% | |
| 10-12-25 | Wed | 154.86 | -7.09 | 70k | -4.4% | |
| 09-12-25 | Tue | 161.95 | 23.67 | 354k | 17.1% | |
| 08-12-25 | Mon | 138.28 | 23.04 | 568k | 20.0% | |
| 05-12-25 | Fri | 115.24 | 7.25 | 86k | 6.7% | |
| 04-12-25 | Thu | 107.99 | 1.32 | 97k | 1.2% | |
| 03-12-25 | Wed | 106.67 | -1.4 | 141k | -1.3% | |
| 02-12-25 | Tue | 108.07 | 5.01 | 144k | 4.9% | |
| 01-12-25 | Mon | 103.06 | 6.5 | 61k | 6.7% | |
| 28-11-25 | Fri | 96.56 | -3.24 | 12k | -3.2% | |
| 27-11-25 | Thu | 99.8 | 7.3 | 14k | 7.9% | |
| 26-11-25 | Wed | 92.5 | 2k | 2.7% | ||
| 25-11-25 | Tue | |||||
| 24-11-25 | Mon | 90.1 | -0.91 | 11k | -1.0% | |
| 21-11-25 | Fri | 91.01 | -1.99 | 1k | -2.1% | |
| 20-11-25 | Thu | 93 | -1.4 | 4k | -1.5% | |
| 19-11-25 | Wed | 94.4 | 2.4 | 7k | 2.6% | |
| 18-11-25 | Tue | 92 | -2.69 | 2k | -2.8% | |
| 17-11-25 | Mon | 94.69 | #N/A | 4k | 3.9% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 91.1 | 0.91 | 4k | 1.0% | |
| 11-11-25 | Tue | 90.19 | -8.48 | 81k | -8.6% | |
| 10-11-25 | Mon | 98.67 | -5.87 | 12k | -5.6% | |
| 07-11-25 | Fri | 104.54 | -3.46 | 27k | -3.2% | |
| 06-11-25 | Thu | 108 | 18 | 131k | 20.0% | |
| 04-11-25 | Tue | 92 | #N/A | 1k | 1.1% | |
| 03-11-25 | Mon | 90 | -2 | 2k | -2.2% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 91 | 1 | 43k | 1.1% | |
| 29-10-25 | Wed | 90 | -1 | 12k | -1.1% | |
| 28-10-25 | Tue | 91 | #N/A | 6k | -1.1% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 92 | #N/A | 5k | -2.1% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 94 | #N/A | 4k | 6.2% | |
| 17-10-25 | Fri | 88.51 | -5.24 | 4k | -5.6% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 93.75 | #N/A | 61k | 4.1% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 90.05 | 2.05 | 11k | 2.3% | |
| 10-10-25 | Fri | 88 | -0.64 | 2k | -0.7% | |
| 09-10-25 | Thu | 88.64 | 1.91 | 10k | 2.2% | |
| 08-10-25 | Wed | 86.73 | #N/A | 5k | -7.7% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 94 | 0 | 1k | 0.0% | |
| 03-10-25 | Fri | 94 | #N/A | 2k | 9.3% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 86 | -2 | 3k | -2.3% | |
| 29-09-25 | Mon | 88 | #N/A | 7k | -2.2% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 90 | -4 | 2k | -4.3% | |
| 24-09-25 | Wed | 94 | -2 | 4k | -2.1% | |
| 23-09-25 | Tue | 96 | 6.12 | 3k | 6.8% | |
| 22-09-25 | Mon | 93.1 | -7.4 | 15k | -7.4% | |
| 19-09-25 | Fri | 89.88 | -3.22 | 3k | -3.5% | |
| 18-09-25 | Thu | 100.5 | 7.87 | 15k | 8.5% | |
| 17-09-25 | Wed | 92.63 | #N/A | 9k | -0.9% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 93.5 | -0.27 | 1k | -0.3% | |
| 12-09-25 | Fri | 93.77 | #N/A | 14k | 3.0% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 91 | -3.5 | 2k | -3.7% | |
| 09-09-25 | Tue | 94.5 | #N/A | 7k | 0.0% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 94.5 | 0.5 | 1k | 0.5% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 94 | 0.1 | 1k | 0.1% | |
| 01-09-25 | Mon | 93.9 | #N/A | 5k | -1.2% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 95 | 0 | 1k | 0.0% | |
| 22-08-25 | Fri | 95 | #N/A | 1k | -2.1% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 97 | 3 | 9k | 3.2% | |
| 19-08-25 | Tue | 94 | 0 | 1k | 0.0% | |
| 18-08-25 | Mon | 94 | 2.5 | 3k | 2.7% | |
| 14-08-25 | Thu | 91.5 | #N/A | 2k | -1.6% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 93 | -1 | 5k | -1.1% | |
| 11-08-25 | Mon | 94 | 0.8 | 1k | 0.9% | |
| 08-08-25 | Fri | 93.2 | 1.2 | 2k | 1.3% | |
| 07-08-25 | Thu | 92 | -5.8 | 1k | -5.9% | |
| 06-08-25 | Wed | 97.8 | -0.4 | 4k | -0.4% | |
| 05-08-25 | Tue | 98.2 | 7.89 | 2k | 8.7% | |
| 04-08-25 | Mon | 90.31 | -2.69 | 23k | -2.9% | |
| 01-08-25 | Fri | 93 | -2.85 | 7k | -3.0% | |
| 31-07-25 | Thu | 99.9 | 3.15 | 2k | 3.3% | |
| 30-07-25 | Wed | 95.85 | -4.05 | 9k | -4.1% | |
| 29-07-25 | Tue | 96.75 | -0.25 | 18k | -0.3% | |
| 28-07-25 | Mon | 97 | -3.35 | 11k | -3.3% | |
| 25-07-25 | Fri | 100.35 | #N/A | 10k | -2.6% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 103 | 0 | 16k | 0.0% | |
| 22-07-25 | Tue | 103 | -0.5 | 4k | -0.5% | |
| 21-07-25 | Mon | 103.5 | -1.5 | 6k | -1.4% | |
| 18-07-25 | Fri | 105 | -1.9 | 2k | -1.8% | |
| 17-07-25 | Thu | 106.9 | 2.35 | 3k | 2.2% | |
| 16-07-25 | Wed | 104.55 | -5.4 | 4k | -4.9% | |
| 15-07-25 | Tue | 109.95 | 3.75 | 5k | 3.5% | |
| 14-07-25 | Mon | 106.2 | 3.85 | 1k | 3.8% | |
| 11-07-25 | Fri | 102.35 | -1.95 | 4k | -1.9% | |
| 10-07-25 | Thu | 104.3 | -2.05 | 11k | -1.9% | |
| 09-07-25 | Wed | 106.35 | #N/A | 14k | -0.6% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 107 | 0 | 1k | 0.0% | |
| 04-07-25 | Fri | 107 | #N/A | 8k | 0.0% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 107 | -3 | 8k | -2.7% | |
| 30-06-25 | Mon | 110 | 0.8 | 1k | 0.7% | |
| 27-06-25 | Fri | 109.2 | -0.8 | 5k | -0.7% | |
| 26-06-25 | Thu | 110 | 0 | 2k | 0.0% | |
| 25-06-25 | Wed | 110 | -1.25 | 3k | -1.1% | |
| 24-06-25 | Tue | 111.25 | 0.15 | 1k | 0.1% | |
| 23-06-25 | Mon | 111.1 | -1.9 | 5k | -1.7% | |
| 20-06-25 | Fri | 113 | 3 | 13k | 2.7% | |
| 19-06-25 | Thu | 110 | -1.25 | 1k | -1.1% | |
| 18-06-25 | Wed | 111.25 | 2.1 | 1k | 1.9% | |
| 17-06-25 | Tue | 109.15 | #N/A | 11k | -5.1% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 115 | 0 | 1k | 0.0% | |
| 12-06-25 | Thu | 115 | -0.1 | 4k | -0.1% | |
| 11-06-25 | Wed | 115.1 | 1.25 | 1k | 1.1% | |
| 10-06-25 | Tue | 113.85 | -9.05 | 9k | -7.4% | |
| 09-06-25 | Mon | 122.9 | 2 | 10k | 1.7% | |
| 06-06-25 | Fri | 115 | #N/A | 6k | -3.2% | |
| 05-06-25 | Thu | 120.9 | 5.9 | 1k | 5.1% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 118.75 | 2.75 | 5k | 2.4% | |
| 02-06-25 | Mon | 116 | -5.7 | 11k | -4.7% | |
| 30-05-25 | Fri | 121.7 | 4.75 | 3k | 4.1% | |
| 29-05-25 | Thu | 116.95 | -4.9 | 4k | -4.0% | |
| 28-05-25 | Wed | 121.85 | 0.85 | 8k | 0.7% | |
| 27-05-25 | Tue | 119 | -2.65 | 7k | -2.2% | |
| 26-05-25 | Mon | 121 | 2 | 6k | 1.7% | |
| 23-05-25 | Fri | 121.65 | 5.75 | 25k | 5.0% | |
| 22-05-25 | Thu | 115.9 | 1.35 | 1k | 1.2% | |
| 21-05-25 | Wed | 114.55 | 4.3 | 6k | 3.9% | |
| 20-05-25 | Tue | 110.25 | 5.25 | 9k | 5.0% | |
| 19-05-25 | Mon | 105 | -4.25 | 2k | -3.9% | |
| 16-05-25 | Fri | 109.25 | -5.7 | 2k | -5.0% | |
| 15-05-25 | Thu | 114.95 | 1.95 | 2k | 1.7% | |
| 14-05-25 | Wed | 114.95 | 3.6 | 1k | 3.2% | |
| 13-05-25 | Tue | 113 | -1.95 | 1k | -1.7% | |
| 12-05-25 | Mon | 111.35 | #N/A | 14k | -3.1% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 114.95 | 0.95 | 4k | 0.8% | |
| 06-05-25 | Tue | 114 | -5 | 2k | -4.2% | |
| 05-05-25 | Mon | 119 | 5 | 33k | 4.4% | |
| 02-05-25 | Fri | 114 | #N/A | 1k | -4.9% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 119.85 | -6.05 | 6k | -4.8% | |
| 28-04-25 | Mon | 125.9 | 0.25 | 4k | 0.2% | |
| 25-04-25 | Fri | 125.65 | -1.65 | 59k | -1.3% | |
| 24-04-25 | Thu | 127.3 | 2.3 | 1k | 1.8% | |
| 23-04-25 | Wed | 122.1 | -4.55 | 24k | -3.6% | |
| 22-04-25 | Tue | 125 | 2.9 | 81k | 2.4% | |
| 21-04-25 | Mon | 126.65 | 1.65 | 1k | 1.3% | |
| 17-04-25 | Thu | 125 | 0.8 | 25k | 0.6% | |
| 16-04-25 | Wed | 124.2 | 1.7 | 24k | 1.4% | |
| 15-04-25 | Tue | 122.5 | 2.5 | 11k | 2.1% | |
| 11-04-25 | Fri | 120 | -2.7 | 7k | -2.2% | |
| 09-04-25 | Wed | 122.7 | 1.95 | 1k | 1.6% | |
| 08-04-25 | Tue | 120.75 | 5.75 | 10k | 5.0% | |
| 07-04-25 | Mon | 115 | -3 | 2k | -2.5% | |
| 04-04-25 | Fri | 118 | 2 | 14k | 1.7% | |
| 03-04-25 | Thu | 116 | 2 | 21k | 1.8% | |
| 02-04-25 | Wed | 114 | -1.8 | 8k | -1.6% | |
| 01-04-25 | Tue | 115.8 | 4.8 | 8k | 4.3% | |
| 28-03-25 | Fri | 111 | 5.05 | 12k | 4.8% | |
| 27-03-25 | Thu | 105.95 | -2.85 | 12k | -2.6% | |
| 26-03-25 | Wed | 108.8 | 5.15 | 14k | 5.0% | |
| 25-03-25 | Tue | 103.65 | -1.95 | 13k | -1.8% | |
| 24-03-25 | Mon | 105.6 | -5 | 25k | -4.5% | |
| 21-03-25 | Fri | 110.6 | 4.55 | 7k | 4.3% | |
| 20-03-25 | Thu | 106.05 | -3.1 | 14k | -2.8% | |
| 19-03-25 | Wed | 109.15 | 3.15 | 16k | 3.0% | |
| 18-03-25 | Tue | 106 | -4.25 | 19k | -3.9% | |
| 17-03-25 | Mon | 110.25 | 2.6 | 10k | 2.4% | |
| 13-03-25 | Thu | 109.8 | -2.2 | 1k | -2.0% | |
| 12-03-25 | Wed | 107.65 | -2.15 | 6k | -2.0% | |
| 11-03-25 | Tue | 112 | -2.25 | 2k | -2.0% | |
| 10-03-25 | Mon | 114.25 | 0 | 5k | 0.0% | |
| 07-03-25 | Fri | 114.25 | 2.05 | 3k | 1.8% | |
| 06-03-25 | Thu | 112.2 | 2.2 | 9k | 2.0% | |
| 05-03-25 | Wed | 110 | 1.75 | 15k | 1.6% | |
| 04-03-25 | Tue | 108.25 | 0 | 21k | 0.0% | |
| 03-03-25 | Mon | 108.25 | #N/A | 1k | -2.0% | |
| 28-02-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-02-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-02-25 | Tue | 110.45 | -2.25 | 1k | -2.0% | |