Maruti Suzuki India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Maruti Suzuki India		MCap (aprox) 408849 Crores	Symbol : MARUTI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-3.3%	3.2%	-14.3%	-18.4%	0.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	13003	47	300.7k	0.4%
19-05-26	Tue	12956	-60	342.74k	-0.5%	Data Update : 8 PM
18-05-26	Mon	13016	-205	373.18k	-1.6%	20-05-26 : 13003
15-05-26	Fri	13221	146	268.21k	1.1%
14-05-26	Thu	13075	-28	286.65k	-0.2%	Compared to  :  11-05-26 13483
13-05-26	Wed	13103	-69	307.03k	-0.5%
12-05-26	Tue	13172	-311	302.51k	-2.3%	7 Days %
11-05-26	Mon	13483	-243	634.35k	-1.8%	-3.6%
08-05-26	Fri	13726	-44	270.51k	-0.3%
07-05-26	Thu	13770	48	726.2k	0.3%	Compared to  :  20-04-26 13450
06-05-26	Wed	13722	296	435.21k	2.2%
05-05-26	Tue	13426	-154	419.49k	-1.1%	1 Month %
04-05-26	Mon	13580	266	722.13k	2.0%	-3.3%
30-04-26	Thu	13314	57	612.98k	0.4%	.
29-04-26	Wed	13257	365	754.8k	2.8%	Compared to  :  20-03-26 12601
28-04-26	Tue	12892	-330	836.68k	-2.5%
27-04-26	Mon	13222	174	312.79k	1.3%	2 Months %
24-04-26	Fri	13048	-112	464.1k	-0.9%	3.2%
23-04-26	Thu	13160	-177	541.09k	-1.3%
22-04-26	Wed	13337	-124	434.64k	-0.9%	Compared to  :  20-02-26 15164
21-04-26	Tue	13461	11	292.88k	0.1%
20-04-26	Mon	13450	-3	348.63k	0.0%	3 Months %
17-04-26	Fri	13453	118	549.31k	0.9%	-14.3%
16-04-26	Thu	13335	46	527.31k	0.3%
15-04-26	Wed	13289	213	699.46k	1.6%	Compared to  :  20-11-25 15930
13-04-26	Mon	13076	-633	1.35m	-4.6%
10-04-26	Fri	13709	120	471.92k	0.9%	6 Months %
09-04-26	Thu	13589	-13	549.91k	-0.1%	-18.4%
08-04-26	Wed	13602	804	1.03m	6.3%
07-04-26	Tue	12798	110	359.54k	0.9%	Compared to  :  20-05-25 12995
06-04-26	Mon	12688	57	382.65k	0.5%
02-04-26	Thu	12631	122	438.23k	1.0%	1 year %
01-04-26	Wed	12509	203	501.88k	1.6%	0.1%
30-03-26	Mon	12306	-83	635.68k	-0.7%
27-03-26	Fri	12389	-322	775.34k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	12711	247	540.65k	2.0%
24-03-26	Tue	12464	109	583.57k	0.9%
23-03-26	Mon	12355	-246	517.99k	-2.0%
20-03-26	Fri	12601	-2256	725.48k	0.0%
19-03-26	Thu	14857	-356	478.16k	-2.3%
18-03-26	Wed	15213	143	308.21k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15070	144	356.5k	1.0%
26-02-26	Thu	14926	-146	300.99k	-1.0%
25-02-26	Wed	15072	95	242.97k	0.6%
24-02-26	Tue	14977	74	515.85k	0.5%
23-02-26	Mon	14903	-261	152.79k	-1.7%
20-02-26	Fri	15164	-15	280.77k	-0.1%
19-02-26	Thu	15179	128	166.77k	0.9%
18-02-26	Wed	15051	-186	210.18k	-1.2%
17-02-26	Tue	15237	-89	208.65k	-0.6%
16-02-26	Mon	15326	-86	201.9k	-0.6%
13-02-26	Fri	15412	266	360.74k	1.8%
12-02-26	Thu	15146	168	360.24k	1.1%
11-02-26	Wed	14978	-19	200.03k	-0.1%
10-02-26	Tue	14997	-62	276.53k	-0.4%
09-02-26	Mon	15059	-12	374.76k	-0.1%
06-02-26	Fri	15071	289	451.07k	2.0%
05-02-26	Thu	14782	398	638.87k	2.8%
04-02-26	Wed	14384	185	621.51k	1.3%
03-02-26	Tue	14199	-400	393.68k	-2.7%
02-02-26	Mon	14599	97	946.51k	0.7%
01-02-26	Sun	14502	-375	716.55k	-2.5%
30-01-26	Fri	14877	-368	1.58m	-2.4%
29-01-26	Thu	15245	-224	565.77k	-1.4%
28-01-26	Wed	15469	-296	338.67k	-1.9%
27-01-26	Tue	15765	-5	352.32k	0.0%
23-01-26	Fri	15770	-109	345.74k	-0.7%
22-01-26	Thu	15879	-297	289.61k	-1.8%
21-01-26	Wed	16176	317	385.14k	2.0%
20-01-26	Tue	15859	-293	703.06k	-1.8%
19-01-26	Mon	16152	-274	240.04k	-1.7%
16-01-26	Fri	16426	-156	312.21k	-0.9%
14-01-26	Wed	16582	81	288.69k	0.5%
13-01-26	Tue	16501	-163	286.3k	-1.0%
12-01-26	Mon	16664	-145	238.42k	-0.9%
09-01-26	Fri	16809	-483	427.98k	-2.8%
08-01-26	Thu	17292	137	192.18k	0.8%
07-01-26	Wed	17155	195	305.67k	1.1%
06-01-26	Tue	16960	252	388.56k	1.5%
05-01-26	Mon	16708	11	171.29k	0.1%
02-01-26	Fri	16697	50	314.43k	0.3%
01-01-26	Thu	16647	105	1.06m	0.6%
31-12-25	Wed	16542	-54	251.8k	-0.3%
30-12-25	Tue	16596	-107	212.93k	-0.6%
29-12-25	Mon	16703	118	258.49k	0.7%
26-12-25	Fri	16585	-64	215.65k	-0.4%
24-12-25	Wed	16649	235	271.59k	1.4%
23-12-25	Tue	16414	85	360.19k	0.5%
22-12-25	Mon	16329	-69	213.98k	-0.4%
19-12-25	Fri	16398	44	257.41k	0.3%
18-12-25	Thu	16354	-61	156.13k	-0.4%
17-12-25	Wed	16415	-107	225.22k	-0.6%
16-12-25	Tue	16522	274	404.71k	1.7%
15-12-25	Mon	16248	229	268.7k	1.4%
12-12-25	Fri	16019	-1	293.37k	0.0%
11-12-25	Thu	16020	-167	276.39k	-1.0%
10-12-25	Wed	16187	-95	220.51k	-0.6%
09-12-25	Tue	16282	288	332.03k	1.8%
08-12-25	Mon	15994	-88	248.81k	-0.5%
05-12-25	Fri	16082	-157	264.4k	-1.0%
04-12-25	Thu	16239	142	383.17k	0.9%
03-12-25	Wed	16097	197	434.05k	1.2%
02-12-25	Tue	15900	-3	352.34k	0.0%
01-12-25	Mon	15903	-253	339.99k	-1.6%
28-11-25	Fri	16156	267	314.95k	1.7%
27-11-25	Thu	15889	-69	214.53k	-0.4%
26-11-25	Wed	15958	-19	525.79k	-0.1%
25-11-25	Tue	15977	176	586.35k	1.1%
24-11-25	Mon	15801	33	249.49k	0.2%
21-11-25	Fri	15768	-162	286.43k	-1.0%
20-11-25	Thu	15930	52	392.9k	0.3%
19-11-25	Wed	15878	194	301.07k	1.2%
18-11-25	Tue	15684	-65	253.7k	-0.4%
17-11-25	Mon	15749	53	250.71k	0.3%
14-11-25	Fri	15696	51	244.02k	0.3%
13-11-25	Thu	15645	62	181.52k	0.4%
12-11-25	Wed	15583	104	274.19k	0.7%
11-11-25	Tue	15479	27	227.25k	0.2%
10-11-25	Mon	15452	78	429.8k	0.5%
07-11-25	Fri	15374	-277	748.85k	-1.8%
06-11-25	Thu	15651	-535	942.85k	-3.3%
04-11-25	Tue	16186	-20	719.4k	-0.1%
03-11-25	Mon	16206	68	230.38k	0.4%
31-10-25	Fri	16138	-173	232.82k	-1.1%
30-10-25	Thu	16311	-77	383.38k	-0.5%
29-10-25	Wed	16388	114	209.83k	0.7%
28-10-25	Tue	16274	-119	208.52k	-0.7%
27-10-25	Mon	16393	-3	481.75k	0.0%
24-10-25	Fri	16396	-28	28.99k	-0.2%
23-10-25	Thu	16424	23	374.25k	0.1%
21-10-25	Tue	16401	103	411.61k	0.6%
20-10-25	Mon	16298	86	265.73k	0.5%
17-10-25	Fri	16212	-49	266.44k	-0.3%
16-10-25	Thu	16261	-62	307.93k	-0.4%
15-10-25	Wed	16323	58	337.62k	0.4%
14-10-25	Tue	16265	280	423.03k	1.8%
13-10-25	Mon	15985	-27	300.5k	-0.2%
10-10-25	Fri	16012	-96	306.52k	-0.6%
09-10-25	Thu	16108	110	330.33k	0.7%
08-10-25	Wed	15998	192	268.5k	1.2%
07-10-25	Tue	15806	-159	470.22k	-1.0%
06-10-25	Mon	15965	-64	426.08k	-0.4%
03-10-25	Fri	16029	45	390.01k	0.3%
01-10-25	Wed	15984	-302	627.33k	-1.9%
30-09-25	Tue	16286	17	490.96k	0.1%
29-09-25	Mon	16269	20	490.26k	0.1%
26-09-25	Fri	16249	152	663.65k	0.9%
25-09-25	Thu	16097	281	873.11k	1.8%
24-09-25	Wed	15816	-48	302.23k	-0.3%
23-09-25	Tue	15864	47	652.44k	0.3%
22-09-25	Mon	15817	16	642.18k	0.1%
19-09-25	Fri	15801	228	624.99k	1.5%
18-09-25	Thu	15573	308	381.94k	2.0%
17-09-25	Wed	15265	-60	170.59k	-0.4%
16-09-25	Tue	15325	230	420.1k	1.5%
15-09-25	Mon	15095	-13	657.16k	-0.1%
12-09-25	Fri	15108	-257	489.06k	-1.7%
11-09-25	Thu	15365	107	605.86k	0.7%
10-09-25	Wed	15258	363	691.08k	2.4%
09-09-25	Tue	14895	233	473.81k	1.6%
08-09-25	Mon	14662	-265	784.37k	-1.8%
05-09-25	Fri	14927	85	561.66k	0.6%
04-09-25	Thu	14842	-45	379.17k	-0.3%
03-09-25	Wed	14887	96	572.93k	0.6%
02-09-25	Tue	14791	39	621.56k	0.3%
01-09-25	Mon	14752	38	666.64k	0.3%
29-08-25	Fri	14714	262	962.97k	1.8%
28-08-25	Thu	14452	103	357.11k	0.7%
26-08-25	Tue	14349	69	458.94k	0.5%
25-08-25	Mon	14280	59	513.46k	0.4%
22-08-25	Fri	14221	-29	391.43k	-0.2%
21-08-25	Thu	14250	182	906.62k	1.3%
20-08-25	Wed	14068	1132	2.15m	8.8%
19-08-25	Tue	12936	102	318.58k	0.8%
18-08-25	Mon	12834	-6	252.07k	0.0%
14-08-25	Thu	12840	243	504.48k	1.9%
13-08-25	Wed	12597	7	187.23k	0.1%
12-08-25	Tue	12590	-42	247.05k	-0.3%
11-08-25	Mon	12632	108	173.39k	0.9%
08-08-25	Fri	12524	-13	151.61k	-0.1%
07-08-25	Thu	12537	172	233.56k	1.4%
06-08-25	Wed	12365	63	255.69k	0.5%
05-08-25	Tue	12302	-306	346.02k	-2.4%
04-08-25	Mon	12608	-10	709.78k	-0.1%
01-08-25	Fri	12618	149	203.85k	1.2%
31-07-25	Thu	12469	129	285.12k	1.0%
30-07-25	Wed	12340	-64	292.88k	-0.5%
29-07-25	Tue	12404	-153	260.7k	-1.2%
28-07-25	Mon	12557	-70	157.16k	-0.6%
25-07-25	Fri	12627	135	342.01k	1.1%
24-07-25	Thu	12492	87	169.01k	0.7%
23-07-25	Wed	12405	-14	232.07k	-0.1%
22-07-25	Tue	12419	-57	124.07k	-0.5%
21-07-25	Mon	12476	-88	189.21k	-0.7%
18-07-25	Fri	12564	28	204.48k	0.2%
17-07-25	Thu	12536	22	147.38k	0.2%
16-07-25	Wed	12514	-60	246.74k	-0.5%
15-07-25	Tue	12574	-76	194.42k	-0.6%
14-07-25	Mon	12650	180	277.33k	1.4%
11-07-25	Fri	12470	56	174.2k	0.5%
10-07-25	Thu	12414	-106	241.05k	-0.8%
09-07-25	Wed	12520	-106	225.61k	-0.8%
08-07-25	Tue	12646	-126	220.12k	-1.0%
07-07-25	Mon	12752	130	606.22k	1.0%
04-07-25	Fri	12622	180	609.74k	1.4%
03-07-25	Thu	12442	42	283.48k	0.3%
02-07-25	Wed	12400	-242	448.96k	-1.9%
01-07-25	Tue	12642	-73	346.4k	-0.6%
30-06-25	Mon	12715	-52	354.74k	-0.4%
27-06-25	Fri	12767	156	316.54k	1.2%
26-06-25	Thu	12611	-88	332.72k	-0.7%
25-06-25	Wed	12699	-92	192.04k	-0.7%
24-06-25	Tue	12791	-15	652.13k	-0.1%
23-06-25	Mon	12806	58	339.12k	0.5%
20-06-25	Fri	12748	153	467.74k	1.2%
19-06-25	Thu	12595	65	226.6k	0.5%
18-06-25	Wed	12530	122	184.24k	1.0%
17-06-25	Tue	12408	18	385.49k	0.1%
16-06-25	Mon	12390	-62	347.34k	-0.5%
13-06-25	Fri	12452	-68	306.06k	-0.5%
12-06-25	Thu	12520	-117	325.29k	-0.9%
11-06-25	Wed	12637	175	323.44k	1.4%
10-06-25	Tue	12462	336	456.13k	2.8%
09-06-25	Mon	12126	-37	319.78k	-0.3%
06-06-25	Fri	12163	35	205.85k	0.3%
05-06-25	Thu	12128	-162	369.11k	-1.3%
04-06-25	Wed	12290	-29	264.97k	-0.2%
03-06-25	Tue	12319	-73	351.35k	-0.6%
02-06-25	Mon	12392	61	191.1k	0.5%
30-05-25	Fri	12331	-83	178.18k	-0.7%
29-05-25	Thu	12414	-7	344.68k	-0.1%
28-05-25	Wed	12421	-32	214.7k	-0.3%
27-05-25	Tue	12453	8	169.47k	0.1%
26-05-25	Mon	12445	-170	434.85k	-1.3%
23-05-25	Fri	12615	-23	209.1k	-0.2%
22-05-25	Thu	12638	-351	361.11k	-2.7%
21-05-25	Wed	12989	-6	244.28k	0.0%
20-05-25	Tue	12995	43	425.28k	0.3%
19-05-25	Mon	12952	282	561.5k	2.2%