Maruti Suzuki India Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Maruti Suzuki India		MCap (aprox) 3.9 Lack Crores	Symbol : MARUTI	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-3.5%	0.5%	8.0%	17.2%	21.5%	42.0%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	12492.15	-313.2	834.99k	-2.4%	Results
02-05-24	Thu	12805.35	-12.15	814.92k	-0.1%
30-04-24	Tue	12817.5	127.65	528.78k	1.0%
29-04-24	Mon	12689.85	-13.5	613.94k	-0.1%	03-05-24 : 12492.15
26-04-24	Fri	12703.35	-219.15	704.63k	-1.7%	Compared to  :  24-04-24 12944.05
25-04-24	Thu	12922.5	-21.55	640.73k	-0.2%
24-04-24	Wed	12944.05	-52.2	296.36k	-0.4%	7 Days %
23-04-24	Tue	12996.25	210.75	397.28k	1.6%	-3.5%
22-04-24	Mon	12710.95	305.95	635.54k	2.5%
19-04-24	Fri	12785.5	74.55	342.21k	0.6%	Compared to  :  03-04-24 12427.85
18-04-24	Thu	12405	-97.7	679.12k	-0.8%
16-04-24	Tue	12502.7	79.85	579.18k	0.6%	1 Month %
15-04-24	Mon	12422.85	156.3	831.26k	1.3%	0.5%
12-04-24	Fri	12266.55	-416.2	973.37k	-3.3%	.
10-04-24	Wed	12682.75	-205.25	464.24k	-1.6%	Compared to  :  02-03-24 11567.2
09-04-24	Tue	12888	22.9	314.47k	0.2%
08-04-24	Mon	12865.1	443.5	570.42k	3.6%	2 Months %
05-04-24	Fri	12421.6	-145.65	231.6k	-1.2%	8.0%
04-04-24	Thu	12567.25	139.4	491.17k	1.1%
03-04-24	Wed	12427.85	-124.6	271.94k	-1.0%	Compared to  :  02-02-24 10655.45
02-04-24	Tue	12552.45	-17.15	333.51k	-0.1%
01-04-24	Mon	12569.6	-30.75	314.68k	-0.2%	3 Months %
28-03-24	Thu	12600.35	90	860.32k	0.7%	17.2%
27-03-24	Wed	12510.35	259.8	878.99k	2.1%
26-03-24	Tue	12250.55	-87.15	507.57k	-0.7%	Compared to  :  03-11-23 10284.85
22-03-24	Fri	12337.7	429.55	1.06m	3.6%
21-03-24	Thu	11908.15	-33	544.31k	-0.3%	6 Months %
20-03-24	Wed	11941.15	344.1	1.03m	3.0%	21.5%
19-03-24	Tue	11597.05	-39.25	409.26k	-0.3%
18-03-24	Mon	11636.3	159.65	311.05k	1.4%	Compared to  :  03-05-23 8797.3
15-03-24	Fri	11476.65	72.05	972.33k	0.6%
14-03-24	Thu	11404.6	14.45	523.06k	0.1%	1 year %
13-03-24	Wed	11390.15	-119.75	385.2k	-1.0%	42.0%
12-03-24	Tue	11509.9	114.35	283.82k	1.0%
11-03-24	Mon	11395.55	-114.5	525.34k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	11510.05	-57	255.33k	-0.5%
06-03-24	Wed	11567.05	-103.55	639.54k	-0.9%
05-03-24	Tue	11670.6	76.45	320.7k	0.7%
04-03-24	Mon	11594.15	26.95	369.94k	0.2%
02-03-24	Sat	11567.2	-53.75	16.11k	-0.5%
01-03-24	Fri	11620.95	332.6	487.36k	2.9%
29-02-24	Thu	11288.35	135.55	943.84k	1.2%
28-02-24	Wed	11152.8	-347.85	358.81k	-3.0%
27-02-24	Tue	11500.65	33.65	307.59k	0.3%
26-02-24	Mon	11467	-68.6	277.7k	-0.6%
23-02-24	Fri	11535.6	-122.2	472.88k	-1.0%
22-02-24	Thu	11657.8	191.95	584.41k	1.7%
21-02-24	Wed	11465.85	19.4	348.46k	0.2%
20-02-24	Tue	11446.45	-36.9	355.04k	-0.3%
19-02-24	Mon	11483.35	102.95	581.38k	0.9%
16-02-24	Fri	11380.4	290.15	716.49k	2.6%
15-02-24	Thu	11090.25	62.3	447.25k	0.6%
14-02-24	Wed	11027.95	233.45	354.68k	2.2%
13-02-24	Tue	10794.5	84.8	397.98k	0.8%
12-02-24	Mon	10709.7	-23.15	190.66k	-0.2%
09-02-24	Fri	10732.85	-11.05	645.49k	-0.1%
08-02-24	Thu	10743.9	-191.8	557.08k	-1.8%
07-02-24	Wed	10935.7	90.85	560.81k	0.8%
06-02-24	Tue	10844.85	416.3	829.04k	4.0%
05-02-24	Mon	10428.55	-226.9	365.11k	-2.1%
02-02-24	Fri	10655.45	17.5	814.94k	0.2%
01-02-24	Thu	10637.95	451.05	1.87m	4.4%
31-01-24	Wed	10186.9	235.25	997.02k	2.4%
30-01-24	Tue	9951.65	-39.75	399.87k	-0.4%
29-01-24	Mon	9991.4	110.4	446.52k	1.1%
25-01-24	Thu	9881	-107.2	718.82k	-1.1%
24-01-24	Wed	9988.2	127.75	459.09k	1.3%
23-01-24	Tue	9860.45	-112.1	956.27k	-1.1%
20-01-24	Sat	9972.55	-65.15	92.6k	-0.6%
19-01-24	Fri	10037.7	113.2	377.02k	1.1%
18-01-24	Thu	9924.5	-127.2	614.86k	-1.3%
17-01-24	Wed	10051.7	-131.85	610.25k	-1.3%
16-01-24	Tue	10183.55	96.65	536.82k	1.0%
15-01-24	Mon	10086.9	121.25	463.38k	1.2%
12-01-24	Fri	9965.65	-45.45	850.19k	-0.5%
11-01-24	Thu	10011.1	0.9	1.02m	0.0%
10-01-24	Wed	10010.2	-13.9	481.7k	-0.1%
09-01-24	Tue	10024.1	77.4	666.47k	0.8%
08-01-24	Mon	9946.7	-70.3	600.15k	-0.7%
05-01-24	Fri	10017	1.7	673.13k	0.0%
04-01-24	Thu	10077.65	-120.1	521.05k	-1.2%
03-01-24	Wed	10015.3	-62.35	711.73k	-0.6%
02-01-24	Tue	10197.75	-85.55	776.84k	-0.8%
01-01-24	Mon	10283.3	-19.05	411.72k	-0.2%
29-12-23	Fri	10302.35	30.75	705.23k	0.3%
28-12-23	Thu	10271.6	-16.9	584.23k	-0.2%
27-12-23	Wed	10288.5	17.85	397.68k	0.2%
26-12-23	Tue	10270.65	53.5	395.27k	0.5%
22-12-23	Fri	10217.15	204.3	652.55k	2.0%
21-12-23	Thu	10012.85	-68.4	739.81k	-0.7%
20-12-23	Wed	10081.25	-152.35	964.05k	-1.5%
19-12-23	Tue	10319.6	33.2	652.5k	0.3%
18-12-23	Mon	10233.6	-86	585.73k	-0.8%
15-12-23	Fri	10286.4	-66.8	1.24m	-0.6%
14-12-23	Thu	10353.2	-26.85	635.48k	-0.3%
13-12-23	Wed	10380.05	41.65	603.47k	0.4%
12-12-23	Tue	10338.4	-203.35	1.09m	-1.9%
11-12-23	Mon	10541.75	-76.8	579.75k	-0.7%
08-12-23	Fri	10618.55	-78.1	548.37k	-0.7%
07-12-23	Thu	10696.65	70.9	704.41k	0.7%
06-12-23	Wed	10625.75	-96.15	464.16k	-0.9%
05-12-23	Tue	10721.9	122.45	581k	1.2%
04-12-23	Mon	10599.45	13.75	625.24k	0.1%
01-12-23	Fri	10585.7	-23	591.52k	-0.2%
30-11-23	Thu	10608.7	9.45	665.66k	0.1%
29-11-23	Wed	10599.25	61.7	343.34k	0.6%
28-11-23	Tue	10537.55	21.9	268.03k	0.2%
24-11-23	Fri	10515.65	27.15	380.31k	0.3%
23-11-23	Thu	10488.5	-6.05	453.82k	-0.1%
22-11-23	Wed	10535.15	-31.1	312.24k	-0.3%
21-11-23	Tue	10494.55	-40.6	378.89k	-0.4%
20-11-23	Mon	10566.25	42.75	234.25k	0.4%
17-11-23	Fri	10523.5	39	403.77k	0.4%
16-11-23	Thu	10484.5	28.45	488.72k	0.3%
15-11-23	Wed	10456.05	57.65	436.54k	0.6%
13-11-23	Mon	10398.4	-33	261.89k	-0.3%
12-11-23	Muhurat Trading	10431.4	42.6	27.26k	0.4%
10-11-23	Fri	10388.8	-11.55	206.4k	-0.1%
09-11-23	Thu	10400.35	78.05	310.54k	0.8%
08-11-23	Wed	10322.3	69	287.01k	0.7%
07-11-23	Tue	10253.3	-31.55	264.94k	-0.3%
06-11-23	Mon	10276.3	-27.3	517.58k	-0.3%
03-11-23	Fri	10284.85	8.55	490.46k	0.1%
02-11-23	Thu	10303.6	75.85	569.19k	0.7%
01-11-23	Wed	10227.75	-164.55	699.12k	-1.6%
31-10-23	Tue	10392.3	-5.4	440k	-0.1%
30-10-23	Mon	10397.7	-163	991.17k	-1.5%
27-10-23	Fri	10560.7	136.55	1.12m	1.3%
26-10-23	Thu	10424.15	-164.7	506.13k	-1.6%
25-10-23	Wed	10588.85	35.2	401.11k	0.3%
23-10-23	Mon	10553.65	-172	227.93k	-1.6%
20-10-23	Fri	10725.65	-46.05	232.51k	-0.4%
19-10-23	Thu	10771.7	-16.75	286.28k	-0.2%
18-10-23	Wed	10788.45	37.65	267.44k	0.4%
17-10-23	Tue	10750.8	46.3	474.72k	0.4%
16-10-23	Mon	10704.5	-23.05	304.2k	-0.2%
13-10-23	Fri	10727.55	146.65	625.95k	1.4%
12-10-23	Thu	10580.9	168.8	569.24k	1.6%
11-10-23	Wed	10412.1	37.1	193.53k	0.4%
10-10-23	Tue	10375	130.2	348.34k	1.3%
09-10-23	Mon	10244.8	-57.25	230.08k	-0.6%
06-10-23	Fri	10302.05	91.9	335.7k	0.9%
05-10-23	Thu	10210.15	80.3	377.2k	0.8%
04-10-23	Wed	10129.85	-217.05	407.79k	-2.1%
03-10-23	Tue	10610.6	45.25	481.73k	0.4%
29-09-23	Fri	10346.9	-263.7	623.01k	-2.5%
28-09-23	Thu	10565.35	-115.4	598.14k	-1.1%
27-09-23	Wed	10680.75	124.1	458.36k	1.2%
26-09-23	Tue	10556.65	-31.55	452.5k	-0.3%
25-09-23	Mon	10588.2	53.05	756.8k	0.5%
22-09-23	Fri	10535.15	250.85	986.21k	2.4%
21-09-23	Thu	10284.3	-62.45	577.25k	-0.6%
20-09-23	Wed	10346.75	-175.35	545.11k	-1.7%
18-09-23	Mon	10522.1	-3.15	430.21k	0.0%
15-09-23	Fri	10525.25	37.1	544.62k	0.4%
14-09-23	Thu	10488.15	14.75	501.2k	0.1%
13-09-23	Wed	10473.4	-30.2	301.71k	-0.3%
12-09-23	Tue	10503.6	-30.25	568.77k	-0.3%
11-09-23	Mon	10533.85	201.85	598.05k	2.0%
08-09-23	Fri	10332	51.25	439.72k	0.5%
07-09-23	Thu	10280.75	101.9	445.81k	1.0%
06-09-23	Wed	10178.85	-83.25	663.76k	-0.8%
05-09-23	Tue	10262.1	-100.35	507.11k	-1.0%
04-09-23	Mon	10362.45	31.2	819.55k	0.3%
01-09-23	Fri	10331.25	327.45	1.19m	3.3%
31-08-23	Thu	10003.8	207.4	1.58m	2.1%
30-08-23	Wed	9796.4	175.15	543.63k	1.8%
29-08-23	Tue	9621.25	23.55	317.22k	0.2%
28-08-23	Mon	9597.7	92	325.94k	1.0%
25-08-23	Fri	9505.7	-68	346.45k	-0.7%
24-08-23	Thu	9573.7	-27.25	385.56k	-0.3%
23-08-23	Wed	9600.95	109.05	546.84k	1.1%
22-08-23	Tue	9491.9	53.1	435.93k	0.6%
21-08-23	Mon	9438.8	-17.25	375.35k	-0.2%
18-08-23	Fri	9456.05	80.75	400.75k	0.9%
17-08-23	Thu	9375.3	-44.25	402.8k	-0.5%
16-08-23	Wed	9419.55	97.9	336.36k	1.1%
14-08-23	Mon	9321.65	-35.2	336.86k	-0.4%
11-08-23	Fri	9356.85	-40.75	498.5k	-0.4%
10-08-23	Thu	9397.6	-65.5	523.49k	-0.7%
09-08-23	Wed	9463.1	-79.45	404.6k	-0.8%
08-08-23	Tue	9542.55	18.75	430.64k	0.2%
07-08-23	Mon	9523.8	53.4	366.33k	0.6%
04-08-23	Fri	9543.7	-110.1	614.9k	-1.1%
03-08-23	Thu	9470.4	-73.3	540.47k	-0.8%
02-08-23	Wed	9653.8	-62.95	672.82k	-0.6%
01-08-23	Tue	9716.75	-104	1.39m	-1.1%
31-07-23	Mon	9820.75	150.45	600.06k	1.6%
28-07-23	Fri	9670.3	-83.3	381.15k	-0.9%
27-07-23	Thu	9753.6	-2.75	256.67k	0.0%
26-07-23	Wed	9756.35	-2.25	209.86k	0.0%
25-07-23	Tue	9694.8	-75.25	358.51k	-0.8%
24-07-23	Mon	9758.6	63.8	241k	0.7%
21-07-23	Fri	9770.05	-2.45	328.48k	0.0%
20-07-23	Thu	9772.5	164.95	466.81k	1.7%
19-07-23	Wed	9607.55	-58.1	450.25k	-0.6%
18-07-23	Tue	9665.65	-23.9	320.99k	-0.2%
17-07-23	Mon	9689.55	85.9	444.58k	0.9%
14-07-23	Fri	9603.65	-43.9	498.44k	-0.5%
13-07-23	Thu	9647.55	-188.25	519.56k	-1.9%
12-07-23	Wed	9900.15	163.85	568.77k	1.7%
11-07-23	Tue	9835.8	-64.35	552.97k	-0.6%
10-07-23	Mon	9736.3	-113.95	272.01k	-1.2%
07-07-23	Fri	9850.25	-132.9	652.12k	-1.3%
06-07-23	Thu	9859.4	-9.15	457.05k	-0.1%
05-07-23	Wed	9992.3	344.9	815.04k	3.6%
04-07-23	Tue	9647.4	-25.6	247.67k	-0.3%
03-07-23	Mon	9673	-116.05	398.07k	-1.2%
30-06-23	Fri	9789.05	248.4	845.01k	2.6%
28-06-23	Wed	9540.65	79.65	482.59k	0.8%
27-06-23	Tue	9461	-9.2	339.38k	-0.1%
26-06-23	Mon	9470.2	142.9	405.17k	1.5%
23-06-23	Fri	9327.3	-75.75	309.14k	-0.8%
22-06-23	Thu	9403.05	-37.8	288.49k	-0.4%
21-06-23	Wed	9492.1	-39.9	612.71k	-0.4%
20-06-23	Tue	9440.85	-51.25	356.33k	-0.5%
19-06-23	Mon	9532	-71.7	395.01k	-0.7%
16-06-23	Fri	9603.7	8.85	682.1k	0.1%
15-06-23	Thu	9594.85	62.35	459.98k	0.7%
14-06-23	Wed	9532.5	15	328.17k	0.2%
13-06-23	Tue	9517.5	-32.95	561.01k	-0.3%
12-06-23	Mon	9550.45	-77.35	316.88k	-0.8%
09-06-23	Fri	9627.8	-30.8	161.39k	-0.3%
08-06-23	Thu	9658.6	-48.9	273.75k	-0.5%
07-06-23	Wed	9707.5	-28.7	453.75k	-0.3%
06-06-23	Tue	9736.2	154.1	542.32k	1.6%
05-06-23	Mon	9582.1	96.75	434.65k	1.0%
02-06-23	Fri	9485.35	157.05	445.11k	1.7%
01-06-23	Thu	9328.3	-39.4	378.71k	-0.4%
31-05-23	Wed	9367.7	-15.65	1.61m	-0.2%
30-05-23	Tue	9383.35	49.85	372k	0.5%
29-05-23	Mon	9333.5	-66.45	236.83k	-0.7%
26-05-23	Fri	9399.95	118.1	346.76k	1.3%
25-05-23	Thu	9281.85	11.1	218.98k	0.1%
24-05-23	Wed	9270.75	70.05	470.37k	0.8%
23-05-23	Tue	9200.7	44.05	269.01k	0.5%
22-05-23	Mon	9156.65	50.7	182.12k	0.6%
19-05-23	Fri	9105.95	52.65	543.47k	0.6%
18-05-23	Thu	9119.4	48.05	290.48k	0.5%
17-05-23	Wed	9053.3	-66.1	272.5k	-0.7%
16-05-23	Tue	9071.35	-135.95	448.98k	-1.5%
15-05-23	Mon	9207.3	-88.1	259.32k	-0.9%
12-05-23	Fri	9295.4	34.5	403.03k	0.4%
11-05-23	Thu	9260.9	92.75	644.55k	1.0%
10-05-23	Wed	9168.15	56.6	366.83k	0.6%
09-05-23	Tue	9111.55	35.3	415.39k	0.4%
08-05-23	Mon	9076.25	127.6	678.78k	1.4%
05-05-23	Fri	8948.65	148.05	951.59k	1.7%
04-05-23	Thu	8800.6	3.3	271.93k	0.0%
03-05-23	Wed	8797.3	20.45	537.01k	0.2%
02-05-23	Tue	8776.85	8776.85	865.56k	2.2%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon