| Marvel Decor Limited | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 04-09-2026 Friday |
BSE
Sensex : 76,515.43 +362.57 +0.48% |
NSE
Nifty 50 : 23,897.70 +24.25 +0.1% |
USD - INR
1 $ = Rs 94.47 |
Find Stock | ||
| Share
Price in Google : |
Marvel Decor Limited | MCap (aprox) |
Symbol : MDL |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | 62 | 12k | 0.1% | Data Update : 7 PM | |
| 02-09-26 | Wed | 04-09-26 : | ||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | Compared to : 26-08-26 56.2 |
||||
| 28-08-26 | Fri | 61.95 | 2.95 | 10k | 5.0% | |
| 27-08-26 | Thu | 59 | 2.8 | 4k | 5.0% | 7 Days % |
| 26-08-26 | Wed | 56.2 | 2.65 | 5k | 4.9% | |
| 25-08-26 | Tue | 53.55 | 2.55 | 5k | 5.0% | |
| 24-08-26 | Mon | 51 | -1 | 1k | -1.9% | Compared to : 04-08-26 61.15 |
| 21-08-26 | Fri | 52 | -1.7 | 5k | -3.2% | |
| 20-08-26 | Thu | 53.7 | 2k | -5.0% | 1 Month % | |
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | 56.5 | 0.5 | 10k | 0.9% | . |
| 17-08-26 | Mon | 56 | -1.85 | 3k | -3.2% | Compared to : 03-07-26 77.15 |
| 14-08-26 | Fri | 57.85 | -3 | 3k | -4.9% | |
| 13-08-26 | Thu | 60.85 | -3.15 | 5k | -4.9% | 2 Months % |
| 12-08-26 | Wed | 64 | 1k | 0.4% | ||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | Compared to : 04-06-26 60.95 |
||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | 63.75 | 2.75 | 1k | 4.5% | 3 Months % |
| 05-08-26 | Wed | 61 | -0.15 | 3k | -0.2% | |
| 04-08-26 | Tue | 61.15 | 3k | -5.0% | ||
| 03-08-26 | Mon | Compared to : 04-03-26 |
||||
| 31-07-26 | Fri | 64.35 | 3.05 | 5k | 5.0% | |
| 30-07-26 | Thu | 61.3 | -3.2 | 3k | -5.0% | 6 Months % |
| 29-07-26 | Wed | 64.5 | -3.3 | 2k | -4.9% | |
| 28-07-26 | Tue | 67.8 | -1.2 | 3k | -1.7% | |
| 27-07-26 | Mon | 69 | 0 | 1k | 0.0% | Compared to : 04-09-25 81 |
| 24-07-26 | Fri | 69 | 2k | -1.4% | ||
| 23-07-26 | Thu | 1 year % | ||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | 70 | 0 | 14k | 0.0% | |
| 20-07-26 | Mon | 70 | 0 | 111k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 17-07-26 | Fri | 70 | -0.1 | 18k | -0.1% | |
| 16-07-26 | Thu | 70.1 | 15k | -1.0% | ||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | 70.8 | 0.95 | 44k | 1.4% | |
| 13-07-26 | Mon | 69.85 | -3.2 | 29k | -4.4% | |
| 10-07-26 | Fri | 73.05 | 1.7 | 10k | 2.4% | |
| 09-07-26 | Thu | 71.35 | 0 | 3k | 0.0% | |
| 08-07-26 | Wed | 71.35 | -3.75 | 2k | -5.0% | |
| 07-07-26 | Tue | 75.1 | 4k | -2.7% | ||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | 77.15 | 7k | -1.2% | ||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | 78.1 | -1.8 | 2k | -2.3% | |
| 30-06-26 | Tue | 79.9 | 3.3 | 5k | 4.3% | |
| 29-06-26 | Mon | 76.6 | 0.95 | 2k | 1.3% | |
| 25-06-26 | Thu | 75.65 | 2.65 | 12k | 3.6% | |
| 24-06-26 | Wed | 73 | 5k | 4.0% | ||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | 70.2 | -3.1 | 3k | -4.2% | |
| 19-06-26 | Fri | 73.3 | 3 | 1k | 4.3% | |
| 18-06-26 | Thu | 70.3 | -3.7 | 30k | -5.0% | |
| 17-06-26 | Wed | 74 | 0.55 | 7k | 0.7% | |
| 16-06-26 | Tue | 73.45 | 3.45 | 14k | 4.9% | |
| 15-06-26 | Mon | 70 | 0.5 | 12k | 0.7% | |
| 12-06-26 | Fri | 69.5 | -2.7 | 16k | -3.7% | |
| 11-06-26 | Thu | 72.2 | -3.75 | 6k | -4.9% | |
| 10-06-26 | Wed | 75.95 | 2 | 4k | 2.7% | |
| 09-06-26 | Tue | 73.95 | 3.95 | 6k | 5.6% | |
| 08-06-26 | Mon | 70 | 2 | 6k | 2.9% | |
| 05-06-26 | Fri | 68 | 7.05 | 20k | 11.6% | |
| 04-06-26 | Thu | 60.95 | 3.5 | 29k | 6.1% | |
| 03-06-26 | Wed | 57.45 | 16k | 8.6% | ||
| 02-06-26 | Tue | |||||
| 01-06-26 | Mon | 52.9 | -2.6 | 1k | -4.7% | |
| 29-05-26 | Fri | 55.5 | #N/A | 5k | 6.7% | |
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | 52 | #N/A | 6k | 4.0% | |
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | 50 | 0.1 | 12k | 0.2% | |
| 21-05-26 | Thu | 49.9 | -0.1 | 13k | -0.2% | |
| 20-05-26 | Wed | 50 | -1 | 13k | -2.0% | |
| 19-05-26 | Tue | 51 | #N/A | 13k | -4.0% | |
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | 53.1 | 3.1 | 1k | 6.2% | |
| 14-05-26 | Thu | 50 | -5.95 | 82k | -10.6% | |
| 13-05-26 | Wed | 55.95 | 9.25 | 17k | 19.8% | |
| 12-05-26 | Tue | 46.7 | -2.3 | 4k | -4.7% | |
| 11-05-26 | Mon | 49 | 2.85 | 11k | 6.2% | |
| 08-05-26 | Fri | 46.15 | -0.55 | 8k | -1.2% | |
| 07-05-26 | Thu | 46.7 | 0.55 | 3k | 1.2% | |
| 06-05-26 | Wed | 46.15 | -0.55 | 6k | -1.2% | |
| 05-05-26 | Tue | 46.7 | -1.3 | 2k | -2.7% | |
| 04-05-26 | Mon | 48 | 1 | 2k | 2.1% | |
| 30-04-26 | Thu | 47 | -1 | 5k | -2.1% | |
| 29-04-26 | Wed | 48 | -4.95 | 3k | -9.3% | |
| 28-04-26 | Tue | 52.95 | 3.95 | 10k | 8.1% | |
| 27-04-26 | Mon | 49 | 0 | 3k | 0.0% | |
| 24-04-26 | Fri | 49 | -1.9 | 2k | -3.7% | |
| 23-04-26 | Thu | 50.9 | 1.35 | 5k | 2.7% | |
| 22-04-26 | Wed | 49.55 | -0.9 | 13k | -1.8% | |
| 21-04-26 | Tue | 50.45 | 0 | 1k | 0.0% | |
| 20-04-26 | Mon | 50.45 | 2.65 | 9k | 5.5% | |
| 17-04-26 | Fri | 47.8 | -3.2 | 10k | -6.3% | |
| 16-04-26 | Thu | 51 | -2 | 17k | -3.8% | |
| 15-04-26 | Wed | 53 | 2.4 | 9k | 4.7% | |
| 13-04-26 | Mon | 50.6 | -5.4 | 7k | -9.6% | |
| 10-04-26 | Fri | 56 | #N/A | 4k | 0.0% | |
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 56 | 0 | 4k | 0.0% | |
| 07-04-26 | Tue | 56 | 0.75 | 1k | 1.4% | |
| 06-04-26 | Mon | 55.25 | 1.2 | 31k | 2.2% | |
| 02-04-26 | Thu | 54.05 | -2.55 | 6k | -4.5% | |
| 01-04-26 | Wed | 56.6 | -0.4 | 28k | -0.7% | |
| 30-03-26 | Mon | 57 | -3 | 94k | -5.0% | |
| 27-03-26 | Fri | 60 | 3 | 62k | 5.3% | |
| 25-03-26 | Wed | 57 | 1 | 22k | 1.8% | |
| 24-03-26 | Tue | 56 | 4 | 7k | 7.7% | |
| 23-03-26 | Mon | 52 | -4.4 | 33k | -7.8% | |
| 20-03-26 | Fri | 56.4 | -2.5 | 90k | -4.2% | |
| 19-03-26 | Thu | 58.9 | 6.55 | 59k | 12.5% | |
| 18-03-26 | Wed | 52.35 | 9.25 | 158k | 3.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 43.1 | -5.9 | 8k | -12.0% | |
| 26-02-26 | Thu | 49 | -1 | 4k | -2.0% | |
| 25-02-26 | Wed | 50 | -2.95 | 28k | -5.6% | |
| 24-02-26 | Tue | 52.95 | 7 | 9k | 15.2% | |
| 23-02-26 | Mon | 45.95 | -3.95 | 2k | -7.9% | |
| 20-02-26 | Fri | 49.9 | 2.5 | 2k | 5.3% | |
| 19-02-26 | Thu | 47.4 | 2.65 | 26k | 5.9% | |
| 18-02-26 | Wed | 44.75 | #N/A | 125k | -18.6% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 55 | -2 | 4k | -3.5% | |
| 11-02-26 | Wed | 57 | 6.5 | 13k | 12.9% | |
| 10-02-26 | Tue | 50.5 | #N/A | 13k | -7.8% | |
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 54.8 | 0 | 1k | 0.0% | |
| 04-02-26 | Wed | 54.8 | #N/A | 1k | 8.5% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 50.5 | 0.5 | 2k | 1.0% | |
| 01-02-26 | Sun | 50 | -3.05 | 17k | -5.7% | |
| 30-01-26 | Fri | 53.05 | 0.55 | 12k | 1.0% | |
| 29-01-26 | Thu | 52.5 | -5.55 | 28k | -9.6% | |
| 28-01-26 | Wed | 58.05 | 0.05 | 1k | 0.1% | |
| 27-01-26 | Tue | 58 | 2 | 21k | 3.6% | |
| 23-01-26 | Fri | 56 | -4 | 8k | -6.7% | |
| 22-01-26 | Thu | 60 | 0 | 1k | 0.0% | |
| 21-01-26 | Wed | 60 | -3.1 | 13k | -4.9% | |
| 20-01-26 | Tue | 63.1 | #N/A | 3k | -2.8% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 64.95 | -1.85 | 5k | -2.8% | |
| 13-01-26 | Tue | 66.8 | -1.2 | 11k | -1.8% | |
| 12-01-26 | Mon | 68 | 0.9 | 4k | 1.3% | |
| 09-01-26 | Fri | 67.1 | #N/A | 10k | -5.5% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 71 | -1 | 1k | -1.4% | |
| 30-12-25 | Tue | 72 | #N/A | 2k | -1.4% | |
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 73 | 0 | 1k | 0.0% | |
| 22-12-25 | Mon | 73 | #N/A | 13k | -2.7% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 75 | -1 | 2k | -1.3% | |
| 17-12-25 | Wed | 76 | -1 | 2k | -1.3% | |
| 16-12-25 | Tue | 77 | -1.5 | 6k | -1.9% | |
| 15-12-25 | Mon | 78.5 | #N/A | 3k | -1.9% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 80 | 10.25 | 10k | 14.7% | |
| 10-12-25 | Wed | 69.75 | -15.25 | 41k | -17.9% | |
| 09-12-25 | Tue | 85 | #N/A | 1k | -5.6% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 90 | #N/A | 1k | 0.0% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 90 | -0.3 | 3k | -0.3% | |
| 27-11-25 | Thu | 90.3 | #N/A | 2k | -4.9% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 94.95 | #N/A | 34k | 1.0% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 94 | #N/A | 3k | 0.0% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 94 | #N/A | 10k | -2.1% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 96 | -3.9 | 2k | -3.9% | |
| 07-11-25 | Fri | 99.9 | 0 | 1k | 0.0% | |
| 06-11-25 | Thu | 99.9 | 0 | 2k | 0.0% | |
| 04-11-25 | Tue | 99.9 | 2 | 3k | 2.0% | |
| 03-11-25 | Mon | 97.9 | -2 | 3k | -2.0% | |
| 31-10-25 | Fri | 99.9 | 4.8 | 3k | 5.0% | |
| 30-10-25 | Thu | 95.1 | 0 | 2k | 0.0% | |
| 29-10-25 | Wed | 95.1 | 0 | 2k | 0.0% | |
| 28-10-25 | Tue | 95.1 | #N/A | 2k | -1.0% | |
| 27-10-25 | Mon | 91 | 4.1 | 19k | 4.5% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 91.9 | #N/A | 3k | 0.4% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 91.5 | 4.5 | 2k | 5.2% | |
| 14-10-25 | Tue | 87 | -3 | 3k | -3.3% | |
| 13-10-25 | Mon | 90 | #N/A | 3k | -3.3% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | 93.05 | 0 | 5k | 0.0% | |
| 08-10-25 | Wed | 93.05 | 0 | 10k | 0.0% | |
| 07-10-25 | Tue | 93.05 | #N/A | 1k | 0.1% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 93 | 0.5 | 7k | 0.5% | |
| 30-09-25 | Tue | 92.5 | #N/A | 2k | -7.0% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 99.45 | #N/A | 1k | -0.9% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 100.35 | -0.9 | 9k | -0.9% | |
| 22-09-25 | Mon | 101.25 | 1.6 | 19k | 1.6% | |
| 19-09-25 | Fri | 99.65 | 4.65 | 19k | 4.9% | |
| 18-09-25 | Thu | 95 | 4 | 14k | 4.4% | |
| 17-09-25 | Wed | 91 | 4.85 | 121k | 5.6% | |
| 16-09-25 | Tue | 86.15 | -1.4 | 268k | -1.6% | |
| 15-09-25 | Mon | 87.55 | -0.65 | 38k | -0.7% | |
| 12-09-25 | Fri | 88.2 | -0.2 | 38k | -0.2% | |
| 11-09-25 | Thu | 88.4 | -9 | 45k | -9.2% | |
| 10-09-25 | Wed | 97.4 | 1.7 | 81k | 1.8% | |
| 09-09-25 | Tue | 95.7 | 15.95 | 413k | 20.0% | |
| 08-09-25 | Mon | 79.75 | 0.55 | 20k | 0.7% | |
| 05-09-25 | Fri | 79.2 | -1.8 | 23k | -2.2% | |
| 04-09-25 | Thu | 81 | 0 | 1k | 0.0% | |
| 03-09-25 | Wed | 81 | #N/A | 8k | -0.9% | |