| Marvel Decor Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Marvel Decor Limited | MCap (aprox) |
Symbol : MDL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 8.9% | 26.7% | 12.9% | -38.0% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 57 | -3 | 94k | -5.0% | |
| 27-03-26 | Fri | 60 | 3 | 62k | 5.3% | Data Update : 8 PM |
| 25-03-26 | Wed | 57 | 1 | 22k | 1.8% | 30-03-26 : 57 |
| 24-03-26 | Tue | 56 | 4 | 7k | 7.7% | |
| 23-03-26 | Mon | 52 | -4.4 | 33k | -7.8% | Compared to : 18-03-26 52.35 |
| 20-03-26 | Fri | 56.4 | -2.5 | 90k | -4.2% | |
| 19-03-26 | Thu | 58.9 | 59k | 12.5% | 7 Days % | |
| 18-03-26 | Wed | 52.35 | 7.35 | 91k | 4.8% | 8.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 45 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | 26.7% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 50.5 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 12.9% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 45 | 12k | 4.4% | Compared to : 30-12-25 |
|
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 43.1 | -5.9 | 8k | -12.0% | 3 Months % |
| 24-02-26 | Tue | 49 | -1 | 4k | -2.0% | |
| 23-02-26 | Mon | 50 | -2.95 | 28k | -5.6% | |
| 20-02-26 | Fri | 52.95 | 7 | 9k | 15.2% | #N/A |
| 19-02-26 | Thu | 45.95 | -3.95 | 2k | -7.9% | |
| 18-02-26 | Wed | 49.9 | 2.5 | 2k | 5.3% | 6 Months % |
| 17-02-26 | Tue | 47.4 | 2.65 | 26k | 5.9% | |
| 16-02-26 | Mon | 44.75 | 125k | -18.6% | ||
| 13-02-26 | Fri | Compared to : 01-04-25 92 |
||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 1 year % | ||||
| 10-02-26 | Tue | 55 | -2 | 4k | -3.5% | -38.0% |
| 09-02-26 | Mon | 57 | 6.5 | 13k | 12.9% | |
| 06-02-26 | Fri | 50.5 | 13k | -7.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 54.8 | 0 | 1k | 0.0% | |
| 02-02-26 | Mon | 54.8 | 1k | 8.5% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 50.5 | 0.5 | 2k | 1.0% | |
| 29-01-26 | Thu | 50 | -3.05 | 17k | -5.7% | |
| 28-01-26 | Wed | 53.05 | 0.55 | 12k | 1.0% | |
| 27-01-26 | Tue | 52.5 | -5.55 | 28k | -9.6% | |
| 23-01-26 | Fri | 58.05 | 0.05 | 1k | 0.1% | |
| 22-01-26 | Thu | 58 | 2 | 21k | 3.6% | |
| 21-01-26 | Wed | 56 | -4 | 8k | -6.7% | |
| 20-01-26 | Tue | 60 | 0 | 1k | 0.0% | |
| 19-01-26 | Mon | 60 | -3.1 | 13k | -4.9% | |
| 16-01-26 | Fri | 63.1 | 3k | -2.8% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 64.95 | -1.85 | 5k | -2.8% | |
| 09-01-26 | Fri | 66.8 | -1.2 | 11k | -1.8% | |
| 08-01-26 | Thu | 68 | 0.9 | 4k | 1.3% | |
| 07-01-26 | Wed | 67.1 | 10k | -5.5% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 71 | -1 | 1k | -1.4% | |
| 26-12-25 | Fri | 72 | 2k | -1.4% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 73 | 0 | 1k | 0.0% | |
| 18-12-25 | Thu | 73 | 13k | -2.7% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 75 | -1 | 2k | -1.3% | |
| 15-12-25 | Mon | 76 | -1 | 2k | -1.3% | |
| 12-12-25 | Fri | 77 | -1.5 | 6k | -1.9% | |
| 11-12-25 | Thu | 78.5 | 3k | -1.9% | ||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | 80 | 10.25 | 10k | 14.7% | |
| 08-12-25 | Mon | 69.75 | -15.25 | 41k | -17.9% | |
| 05-12-25 | Fri | 85 | 1k | -5.6% | ||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 90 | #N/A | 1k | 0.0% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 90 | -0.3 | 3k | -0.3% | |
| 25-11-25 | Tue | 90.3 | #N/A | 2k | -4.9% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 94.95 | #N/A | 34k | 1.0% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 94 | #N/A | 3k | 0.0% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 94 | #N/A | 10k | -2.1% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 96 | -3.9 | 2k | -3.9% | |
| 04-11-25 | Tue | 99.9 | 0 | 1k | 0.0% | |
| 03-11-25 | Mon | 99.9 | 2 | 3k | 2.0% | |
| 31-10-25 | Fri | 99.9 | 0 | 2k | 0.0% | |
| 30-10-25 | Thu | 97.9 | -2 | 3k | -2.0% | |
| 29-10-25 | Wed | 99.9 | 4.8 | 3k | 5.0% | |
| 28-10-25 | Tue | 95.1 | 0 | 2k | 0.0% | |
| 27-10-25 | Mon | 95.1 | 0 | 2k | 0.0% | |
| 24-10-25 | Fri | 95.1 | 4.1 | 19k | 4.5% | |
| 23-10-25 | Thu | 91 | #N/A | 2k | -1.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 91.9 | #N/A | 3k | 0.4% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 91.5 | 4.5 | 2k | 5.2% | |
| 10-10-25 | Fri | 87 | -3 | 3k | -3.3% | |
| 09-10-25 | Thu | 90 | #N/A | 3k | -3.3% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 93.05 | 0 | 10k | 0.0% | |
| 06-10-25 | Mon | 93.05 | 0 | 5k | 0.0% | |
| 03-10-25 | Fri | 93.05 | #N/A | 1k | 0.1% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 93 | 0.5 | 7k | 0.5% | |
| 26-09-25 | Fri | 92.5 | #N/A | 2k | -7.0% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 99.45 | #N/A | 1k | -0.9% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 100.35 | -0.9 | 9k | -0.9% | |
| 18-09-25 | Thu | 99.65 | 4.65 | 19k | 4.9% | |
| 17-09-25 | Wed | 101.25 | 1.6 | 19k | 1.6% | |
| 16-09-25 | Tue | 95 | 4 | 14k | 4.4% | |
| 15-09-25 | Mon | 91 | 4.85 | 121k | 5.6% | |
| 12-09-25 | Fri | 86.15 | -1.4 | 268k | -1.6% | |
| 11-09-25 | Thu | 87.55 | -0.65 | 38k | -0.7% | |
| 10-09-25 | Wed | 88.2 | -0.2 | 38k | -0.2% | |
| 09-09-25 | Tue | 88.4 | -9 | 45k | -9.2% | |
| 08-09-25 | Mon | 97.4 | 1.7 | 81k | 1.8% | |
| 05-09-25 | Fri | 95.7 | 15.95 | 413k | 20.0% | |
| 04-09-25 | Thu | 79.75 | 0.55 | 20k | 0.7% | |
| 03-09-25 | Wed | 79.2 | -1.8 | 23k | -2.2% | |
| 02-09-25 | Tue | 81 | 0 | 1k | 0.0% | |
| 01-09-25 | Mon | 81 | #N/A | 8k | -0.9% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 81.75 | #VALUE! | 44k | -6.0% | |
| 26-08-25 | Tue | |||||
| 25-08-25 | Mon | 87 | #N/A | 2k | -2.2% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | 89 | -1 | 3k | -1.1% | |
| 20-08-25 | Wed | 90 | 1.6 | 5k | 1.8% | |
| 19-08-25 | Tue | 88.4 | -7.5 | 4k | -7.8% | |
| 18-08-25 | Mon | 95.9 | 4.9 | 4k | 5.4% | |
| 14-08-25 | Thu | 91.8 | -0.6 | 4k | -0.6% | |
| 13-08-25 | Wed | 91 | -0.8 | 8k | -0.9% | |
| 12-08-25 | Tue | 92.4 | -1.4 | 7k | -1.5% | |
| 11-08-25 | Mon | 93.8 | -0.5 | 11k | -0.5% | |
| 08-08-25 | Fri | 94.3 | 2.3 | 9k | 2.5% | |
| 07-08-25 | Thu | 92 | -1 | 4k | -1.1% | |
| 06-08-25 | Wed | 93 | 2.75 | 13k | 3.0% | |
| 05-08-25 | Tue | 90.25 | 0 | 6k | 0.0% | |
| 04-08-25 | Mon | 90.25 | 0.05 | 2k | 0.1% | |
| 01-08-25 | Fri | 90.2 | -0.8 | 1k | -0.9% | |
| 31-07-25 | Thu | 91 | -1.8 | 2k | -1.9% | |
| 30-07-25 | Wed | 92.8 | #N/A | 4k | 3.1% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 90 | -3 | 12k | -3.2% | |
| 25-07-25 | Fri | 93 | #N/A | 25k | 3.3% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 90.05 | 0 | 4k | 0.0% | |
| 22-07-25 | Tue | 90.05 | #N/A | 3k | -3.3% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 93.1 | -6.8 | 1k | -6.8% | |
| 16-07-25 | Wed | 99.9 | 6.8 | 2k | 7.3% | |
| 15-07-25 | Tue | 93.1 | #N/A | 2k | -2.1% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 95.05 | -4.55 | 5k | -4.6% | |
| 10-07-25 | Thu | 99.6 | #N/A | 22k | 9.5% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 90.95 | #N/A | 11k | 2.2% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 88.95 | -5.05 | 8k | -5.4% | |
| 03-07-25 | Thu | 94 | -1.6 | 19k | -1.7% | |
| 02-07-25 | Wed | 95.6 | -2 | 4k | -2.0% | |
| 01-07-25 | Tue | 97.6 | -0.4 | 17k | -0.4% | |
| 30-06-25 | Mon | 98 | #N/A | 1k | 1.3% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 96.75 | -0.3 | 5k | -0.3% | |
| 24-06-25 | Tue | 97.05 | #N/A | 4k | -6.7% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 104 | 0 | 7k | 0.0% | |
| 12-06-25 | Thu | 104 | -0.45 | 3k | -0.4% | |
| 11-06-25 | Wed | 104.45 | #N/A | 2k | -0.5% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 104.95 | 13.45 | 1k | 14.7% | |
| 02-06-25 | Mon | 91.5 | -13.5 | 9k | -12.9% | |
| 30-05-25 | Fri | 105 | #N/A | 1k | 0.2% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 99 | #N/A | 2k | 0.0% | |
| 27-05-25 | Tue | 104.75 | 5.75 | 3k | 5.8% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 99 | 0.8 | 4k | 0.8% | |
| 22-05-25 | Thu | 99 | 0 | 4k | 0.0% | |
| 21-05-25 | Wed | 98.2 | 3.2 | 16k | 3.4% | |
| 20-05-25 | Tue | 95 | -1 | 2k | -1.0% | |
| 19-05-25 | Mon | 96 | 3 | 6k | 3.2% | |
| 16-05-25 | Fri | 93 | -2.05 | 10k | -2.2% | |
| 15-05-25 | Thu | 95.05 | -4.95 | 2k | -5.0% | |
| 14-05-25 | Wed | 100 | #N/A | 4k | 8.1% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 100 | -2 | 1k | -2.0% | |
| 07-05-25 | Wed | 92.5 | -7.5 | 2k | -7.5% | |
| 06-05-25 | Tue | 102 | 1 | 13k | 1.0% | |
| 05-05-25 | Mon | 101 | #N/A | 3k | 2.1% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 98.95 | 4 | 2k | 4.2% | |
| 29-04-25 | Tue | 94.95 | #N/A | 6k | -2.0% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 96.9 | 0.65 | 8k | 0.7% | |
| 24-04-25 | Thu | 96.25 | 0 | 1k | 0.0% | |
| 23-04-25 | Wed | 96.25 | 1.2 | 1k | 1.3% | |
| 22-04-25 | Tue | 95.05 | -4.95 | 1k | -5.0% | |
| 21-04-25 | Mon | 100 | 0 | 1k | 0.0% | |
| 17-04-25 | Thu | 100 | 1.95 | 6k | 2.0% | |
| 16-04-25 | Wed | 98.05 | 5 | 1k | 5.4% | |
| 15-04-25 | Tue | 93.05 | #N/A | 4k | 3.3% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 90.05 | #N/A | 1k | -2.1% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 92 | -0.45 | 1k | -0.5% | |
| 28-03-25 | Fri | 92.45 | -2.55 | 11k | -2.7% | |
| 27-03-25 | Thu | 92.45 | 0 | 1k | 0.0% | |
| 26-03-25 | Wed | 95 | 2.45 | 2k | 2.6% | |