Mask Investments Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Mask Investments Limited		MCap (aprox) 45.2 Crores	Symbol : MASKINVEST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	-5.7%		1.1%		-1.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	148	-0.64	11	-0.4%
04-09-26	Fri	148.64	5.09	22	3.5%	Data Update : 7 PM
03-09-26	Thu	143.55	-2.45	31	-1.7%	07-09-26 : 148
02-09-26	Wed	146	0	5	0.0%
01-09-26	Tue	146	-6.24	26	-4.1%	Compared to  :  27-08-26 146.3
31-08-26	Mon	152.24	7.24	172	5.0%
28-08-26	Fri	145	-1.3	7	-0.9%	7 Days %
27-08-26	Thu	146.3	-5.42	7	-3.6%	1.2%
26-08-26	Wed	151.72	7.22	5	5.0%
25-08-26	Tue	144.5	-7.5	258	-4.9%	Compared to  :  07-08-26 157
24-08-26	Mon	152	5.34	22	3.6%
21-08-26	Fri	146.66	0	100	0.0%	1 Month %
20-08-26	Thu	146.66	0	2	0.0%	-5.7%
19-08-26	Wed	146.66	-1.47	25	-1.0%	.
18-08-26	Tue	148.13		167	0.0%	Compared to  :  07-07-26
17-08-26	Mon
14-08-26	Fri	148.13	0.73	1	0.5%	2 Months %
13-08-26	Thu	147.4		25	-2.9%
12-08-26	Wed
11-08-26	Tue	151.75	-6.82	510	-4.3%	Compared to  :  08-06-26 146.38
10-08-26	Mon	158.57	1.57	2	1.0%
07-08-26	Fri	157	5	162	3.3%	3 Months %
06-08-26	Thu	152	2.5	524	1.7%	1.1%
05-08-26	Wed	149.5	2.5	240	1.7%
04-08-26	Tue	147	0	85	0.0%	Compared to  :  06-03-26
03-08-26	Mon	147	-3	351	-2.0%
31-07-26	Fri	150	-1.75	76	-1.2%	6 Months %
30-07-26	Thu	151.75	-1.25	67	-0.8%
29-07-26	Wed	153	2	364	1.3%
28-07-26	Tue	151	0	488	0.0%	Compared to  :  08-09-25 150.9
27-07-26	Mon	151	3.9	203	2.7%
24-07-26	Fri	147.1	-2.9	51	-1.9%	1 year %
23-07-26	Thu	150	0	102	0.0%	-1.9%
22-07-26	Wed	150	0	30	0.0%
21-07-26	Tue	150		11	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon
17-07-26	Fri	150.49	-5.91	427	-3.8%
16-07-26	Thu	156.4	7.37	185	4.9%
15-07-26	Wed	149.03	-5.97	235	-3.9%
14-07-26	Tue	155	0	145	0.0%
13-07-26	Mon	155	0	1	0.0%
10-07-26	Fri	155		515	0.0%
09-07-26	Thu
08-07-26	Wed	155		158	0.0%
07-07-26	Tue
06-07-26	Mon	155	0	14	0.0%
03-07-26	Fri	155	3.79	3	2.5%
02-07-26	Thu	151.21	0.68	94	0.5%
01-07-26	Wed	150.53	1.18	441	0.8%
30-06-26	Tue	149.35	2.8	285	1.9%
29-06-26	Mon	146.55	-5.85	143	-3.8%
25-06-26	Thu	152.4		169	-2.9%
24-06-26	Wed
23-06-26	Tue	157	-1.7	52	-1.1%
22-06-26	Mon	158.7	4.22	54	2.7%
19-06-26	Fri	154.48	-7.87	528	-4.8%
18-06-26	Thu	162.35	6.37	131	4.1%
17-06-26	Wed	155.98	0.59	75	0.4%
16-06-26	Tue	155.39	7.39	135	5.0%
15-06-26	Mon	148	2.9	76	2.0%
12-06-26	Fri	145.1	-2.9	11	-2.0%
11-06-26	Thu	148	-0.03	239	0.0%
10-06-26	Wed	148.03	0.01	498	0.0%
09-06-26	Tue	148.02	1.64	212	1.1%
08-06-26	Mon	146.38	-4.92	121	-3.3%
05-06-26	Fri	151.3	0	4	0.0%
04-06-26	Thu	151.3	-6.7	1.51k	-4.2%
03-06-26	Wed	158	7.51	627	5.0%
02-06-26	Tue	150.49	-1.51	60	-1.0%
01-06-26	Mon	152	-0.05	24	0.0%
29-05-26	Fri	152.05	-0.45	60	-0.3%
27-05-26	Wed	152.5	-1.5	237	-1.0%
26-05-26	Tue	154	5	144	3.4%
25-05-26	Mon	149	-0.12	143	-0.1%
22-05-26	Fri	149.12	0	304	0.0%
21-05-26	Thu	149.12	0.13	500	0.1%
20-05-26	Wed	148.99	0	11	0.0%
19-05-26	Tue	148.99	6.43	293	4.5%
18-05-26	Mon	142.56	-4.6	429	-3.1%
15-05-26	Fri	147.16	-2.54	177	-1.7%
14-05-26	Thu	149.7	-0.3	739	-0.2%
13-05-26	Wed	150	-5.95	813	-3.8%
12-05-26	Tue	155.95	2.94	558	1.9%
11-05-26	Mon	153.01	0.11	212	0.1%
08-05-26	Fri	152.9	-8.03	1.4k	-5.0%
07-05-26	Thu	160.93	-0.06	595	0.0%
06-05-26	Wed	160.99	3.01	369	1.9%
05-05-26	Tue	157.98	5.46	986	3.6%
04-05-26	Mon	152.52	-3.35	684	-2.1%
30-04-26	Thu	155.87	-3.83	471	-2.4%
29-04-26	Wed	159.7	0.57	1.33k	0.4%
28-04-26	Tue	159.13	-10.66	4.96k	-6.3%
27-04-26	Mon	169.79	-15.51	11.35k	-8.4%
24-04-26	Fri	185.3	23.93	141.71k	14.8%
23-04-26	Thu	161.37	26.89	13.21k	20.0%
22-04-26	Wed	134.48	0.5	55	0.4%
21-04-26	Tue	133.98	#N/A	153	-3.1%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	138.27	2.68	178	2.0%
16-04-26	Thu	135.59	-4.52	344	-3.2%
15-04-26	Wed	140.11	-0.69	244	-0.5%
13-04-26	Mon	140.8	5.8	118	4.3%
10-04-26	Fri	135	4.95	91	3.8%
09-04-26	Thu	130.05	1.61	69	1.3%
08-04-26	Wed	128.44	3.44	264	2.8%
07-04-26	Tue	125	-4	410	-3.1%
06-04-26	Mon	129	3.45	125	2.7%
02-04-26	Thu	125.55	1.55	246	1.3%
01-04-26	Wed	124	2.64	537	2.2%
30-03-26	Mon	121.36	-6.35	897	-5.0%
27-03-26	Fri	127.71	-6.5	127	-4.8%
25-03-26	Wed	134.21	8.44	241	6.7%
24-03-26	Tue	125.77	-13.79	237	-9.9%
23-03-26	Mon	139.56	9	3	6.9%
20-03-26	Fri	130.56	-5.51	510	-4.0%
19-03-26	Thu	136.07	6.07	100	4.7%
18-03-26	Wed	130	-24.82	448	-3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	154.82	#N/A	211	-0.8%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	156	8	503	5.4%
24-02-26	Tue	148	-0.09	22	-0.1%
23-02-26	Mon	148.09	4.76	206	3.3%
20-02-26	Fri	143.33	5.28	841	3.8%
19-02-26	Thu	138.05	0	53	0.0%
18-02-26	Wed	138.05	0	311	0.0%
17-02-26	Tue	138.05	1.57	120	1.2%
16-02-26	Mon	136.48	-4.52	139	-3.2%
13-02-26	Fri	141	-4.38	80	-3.0%
12-02-26	Thu	145.38	0	50	0.0%
11-02-26	Wed	145.38	-0.65	68	-0.4%
10-02-26	Tue	146.03	7.07	786	5.1%
09-02-26	Mon	138.96	0.19	211	0.1%
06-02-26	Fri	138.77	-6.23	182	-4.3%
05-02-26	Thu	145	1	190	0.7%
04-02-26	Wed	144	2.74	7	1.9%
03-02-26	Tue	141.26	-2.98	89	-2.1%
02-02-26	Mon	144.24	7.92	350	5.8%
01-02-26	Sun	136.32	-8.41	1.36k	-5.8%
30-01-26	Fri	144.73	-10.94	455	-7.0%
29-01-26	Thu	155.67	9.42	272	6.4%
28-01-26	Wed	146.25	5.75	952	4.1%
27-01-26	Tue	140.5	0	10	0.0%
23-01-26	Fri	140.5	0	547	0.0%
22-01-26	Thu	140.5	2.5	412	1.8%
21-01-26	Wed	138	-0.07	26	-0.1%
20-01-26	Tue	138.07	6.57	281	5.0%
19-01-26	Mon	131.5	-5.51	112	-4.0%
16-01-26	Fri	137.01	#N/A	29	0.0%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	137	-4.57	939	-3.2%
12-01-26	Mon	141.57	-6.38	339	-4.3%
09-01-26	Fri	147.95	4.5	604	3.1%
08-01-26	Thu	143.45	-7.55	169	-5.0%
07-01-26	Wed	151	0	94	0.0%
06-01-26	Tue	151	6	381	4.1%
05-01-26	Mon	145	2.85	6	2.0%
02-01-26	Fri	142.15	-5.75	172	-3.9%
01-01-26	Thu	147.9	-1.75	677	-1.2%
31-12-25	Wed	149.65	-3.84	32	-2.5%
30-12-25	Tue	153.49	-8.06	595	-5.0%
29-12-25	Mon	161.55	6.31	225	4.1%
26-12-25	Fri	155.24	-6.76	230	-4.2%
24-12-25	Wed	162	7.15	213	4.6%
23-12-25	Tue	154.85	-2.06	235	-1.3%
22-12-25	Mon	156.91	0	72	0.0%
19-12-25	Fri	156.91	-8.09	358	-4.9%
18-12-25	Thu	165	0	1.12k	0.0%
17-12-25	Wed	165	-0.37	90	-0.2%
16-12-25	Tue	165.37	-8.18	410	-4.7%
15-12-25	Mon	173.55	-1.45	65	-0.8%
12-12-25	Fri	175	3	669	1.7%
11-12-25	Thu	172	-0.34	26	-0.2%
10-12-25	Wed	172.34	#N/A	509	-0.2%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	172.73	0	87	0.0%
05-12-25	Fri	172.73	2.73	372	1.6%
04-12-25	Thu	170	-0.5	155	-0.3%
03-12-25	Wed	170.5	0.5	167	0.3%
02-12-25	Tue	170	0.4	327	0.2%
01-12-25	Mon	169.6	6.67	624	4.1%
28-11-25	Fri	162.93	4.28	1.04k	2.7%
27-11-25	Thu	158.65	7.55	465	5.0%
26-11-25	Wed	151.1	-5.56	234	-3.5%
25-11-25	Tue	156.66	-8.09	180	-4.9%
24-11-25	Mon	164.75	0	189	0.0%
21-11-25	Fri	164.75	2.46	481	1.5%
20-11-25	Thu	162.29	-0.21	120	-0.1%
19-11-25	Wed	162.5	5.5	748	3.5%
18-11-25	Tue	157	-3.03	491	-1.9%
17-11-25	Mon	160.03	-3.97	698	-2.4%
14-11-25	Fri	164	7.27	727	4.6%
13-11-25	Thu	156.73	7.46	1.01k	5.0%
12-11-25	Wed	149.27	-3.93	480	-2.6%
11-11-25	Tue	153.2	-6.8	354	-4.3%
10-11-25	Mon	160	-3.78	444	-2.3%
07-11-25	Fri	163.78	-8.47	604	-4.9%
06-11-25	Thu	172.25	-1.75	283	-1.0%
04-11-25	Tue	174	-1.8	103	-1.0%
03-11-25	Mon	175.8	-7.55	2.06k	-4.1%
31-10-25	Fri	183.35	-9.65	634	-5.0%
30-10-25	Thu	193	-5.21	1.32k	-2.6%
29-10-25	Wed	198.21	-10.98	1.13k	-5.0%
28-10-25	Tue	208.57	-10.36	3.95k	-5.0%
27-10-25	Mon	219.55	-1.28	1.74k	-0.6%
24-10-25	Fri	220.83	18.52	13.71k	9.2%
23-10-25	Thu	202.31	-21.24	14.84k	-9.5%
21-10-25	Tue	223.55	-0.17	113.15k	-0.1%
20-10-25	Mon	223.72	37.28	34.76k	20.0%
17-10-25	Fri	186.44	31.07	11.5k	20.0%
16-10-25	Thu	155.37	4.4	244	2.9%
15-10-25	Wed	150.97	-0.75	92	-0.5%
14-10-25	Tue	151.72	1.72	98	1.1%
13-10-25	Mon	150	-3.53	59	-2.3%
10-10-25	Fri	153.53	-2.57	993	-1.6%
09-10-25	Thu	156.1	-1.98	87	-1.3%
08-10-25	Wed	158.08	0.29	725	0.2%
07-10-25	Tue	157.79	0.23	1.43k	0.1%
06-10-25	Mon	157.56	-0.44	773	-0.3%
03-10-25	Fri	158	6.36	1.38k	4.2%
01-10-25	Wed	151.64	2.59	1.24k	1.7%
30-09-25	Tue	149.05	-6.23	9.97k	-4.0%
29-09-25	Mon	155.28	-6.14	2.94k	-3.8%
26-09-25	Fri	161.42	-3.57	1.93k	-2.2%
25-09-25	Thu	164.99	0.43	757	0.3%
24-09-25	Wed	164.56	-10.17	5.35k	-5.8%
23-09-25	Tue	174.73	15.88	5.36k	10.0%
22-09-25	Mon	158.85	14.44	2.06k	10.0%
19-09-25	Fri	144.41	-6.59	208	-4.4%
18-09-25	Thu	151	2.9	284	2.0%
17-09-25	Wed	148.1	-4.71	212	-3.1%
16-09-25	Tue	152.81	-2.19	337	-1.4%
15-09-25	Mon	155	2.2	25	1.4%
12-09-25	Fri	152.8	3.5	73	2.3%
11-09-25	Thu	149.3	4.47	116	3.1%
10-09-25	Wed	144.83	-8.68	582	-5.7%
09-09-25	Tue	153.51	2.61	234	1.7%
08-09-25	Mon	150.9	2.31	169	1.6%
05-09-25	Fri	148.59	-1.74	253	-1.2%
04-09-25	Thu	150.33	-9.18	1.16k	-5.8%