Mask Investments Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Mask Investments Limited		MCap (aprox) 45.5 Crores	Symbol : MASKINVEST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	10.9%	6.9%	0.7%	-9.5%	-14.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	149.12	0	304	0.0%
21-05-26	Thu	149.12	0.13	500	0.1%	Data Update : 8 PM
20-05-26	Wed	148.99	0	11	0.0%	22-05-26 : 149.12
19-05-26	Tue	148.99	6.43	293	4.5%
18-05-26	Mon	142.56	-4.6	429	-3.1%	Compared to  :  13-05-26 150
15-05-26	Fri	147.16	-2.54	177	-1.7%
14-05-26	Thu	149.7	-0.3	739	-0.2%	7 Days %
13-05-26	Wed	150	-5.95	813	-3.8%	-0.6%
12-05-26	Tue	155.95	2.94	558	1.9%
11-05-26	Mon	153.01	0.11	212	0.1%	Compared to  :  22-04-26 134.48
08-05-26	Fri	152.9	-8.03	1.4k	-5.0%
07-05-26	Thu	160.93	-0.06	595	0.0%	1 Month %
06-05-26	Wed	160.99	3.01	369	1.9%	10.9%
05-05-26	Tue	157.98	5.46	986	3.6%	.
04-05-26	Mon	152.52	-3.35	684	-2.1%	Compared to  :  23-03-26 139.56
30-04-26	Thu	155.87	-3.83	471	-2.4%
29-04-26	Wed	159.7	0.57	1.33k	0.4%	2 Months %
28-04-26	Tue	159.13	-10.66	4.96k	-6.3%	6.9%
27-04-26	Mon	169.79	-15.51	11.35k	-8.4%
24-04-26	Fri	185.3	23.93	141.71k	14.8%	Compared to  :  23-02-26 148.09
23-04-26	Thu	161.37	26.89	13.21k	20.0%
22-04-26	Wed	134.48	0.5	55	0.4%	3 Months %
21-04-26	Tue	133.98		153	-3.1%	0.7%
20-04-26	Mon
17-04-26	Fri	138.27	2.68	178	2.0%	Compared to  :  21-11-25 164.75
16-04-26	Thu	135.59	-4.52	344	-3.2%
15-04-26	Wed	140.11	-0.69	244	-0.5%	6 Months %
13-04-26	Mon	140.8	5.8	118	4.3%	-9.5%
10-04-26	Fri	135	4.95	91	3.8%
09-04-26	Thu	130.05	1.61	69	1.3%	Compared to  :  22-05-25 174
08-04-26	Wed	128.44	3.44	264	2.8%
07-04-26	Tue	125	-4	410	-3.1%	1 year %
06-04-26	Mon	129	3.45	125	2.7%	-14.3%
02-04-26	Thu	125.55	1.55	246	1.3%
01-04-26	Wed	124	2.64	537	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	121.36	-6.35	897	-5.0%
27-03-26	Fri	127.71	-6.5	127	-4.8%
25-03-26	Wed	134.21	8.44	241	6.7%
24-03-26	Tue	125.77	-13.79	237	-9.9%
23-03-26	Mon	139.56	9	3	6.9%
20-03-26	Fri	130.56	-5.51	510	-4.0%
19-03-26	Thu	136.07	6.07	100	4.7%
18-03-26	Wed	130	-24.82	448	-3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	154.82		211	-0.8%
26-02-26	Thu			0
25-02-26	Wed	156	8	503	5.4%
24-02-26	Tue	148	-0.09	22	-0.1%
23-02-26	Mon	148.09	4.76	206	3.3%
20-02-26	Fri	143.33	5.28	841	3.8%
19-02-26	Thu	138.05	0	53	0.0%
18-02-26	Wed	138.05	0	311	0.0%
17-02-26	Tue	138.05	1.57	120	1.2%
16-02-26	Mon	136.48	-4.52	139	-3.2%
13-02-26	Fri	141	-4.38	80	-3.0%
12-02-26	Thu	145.38	0	50	0.0%
11-02-26	Wed	145.38	-0.65	68	-0.4%
10-02-26	Tue	146.03	7.07	786	5.1%
09-02-26	Mon	138.96	0.19	211	0.1%
06-02-26	Fri	138.77	-6.23	182	-4.3%
05-02-26	Thu	145	1	190	0.7%
04-02-26	Wed	144	2.74	7	1.9%
03-02-26	Tue	141.26	-2.98	89	-2.1%
02-02-26	Mon	144.24	7.92	350	5.8%
01-02-26	Sun	136.32	-8.41	1.36k	-5.8%
30-01-26	Fri	144.73	-10.94	455	-7.0%
29-01-26	Thu	155.67	9.42	272	6.4%
28-01-26	Wed	146.25	5.75	952	4.1%
27-01-26	Tue	140.5	0	10	0.0%
23-01-26	Fri	140.5	0	547	0.0%
22-01-26	Thu	140.5	2.5	412	1.8%
21-01-26	Wed	138	-0.07	26	-0.1%
20-01-26	Tue	138.07	6.57	281	5.0%
19-01-26	Mon	131.5	-5.51	112	-4.0%
16-01-26	Fri	137.01	#N/A	29	0.0%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	137	-4.57	939	-3.2%
12-01-26	Mon	141.57	-6.38	339	-4.3%
09-01-26	Fri	147.95	4.5	604	3.1%
08-01-26	Thu	143.45	-7.55	169	-5.0%
07-01-26	Wed	151	0	94	0.0%
06-01-26	Tue	151	6	381	4.1%
05-01-26	Mon	145	2.85	6	2.0%
02-01-26	Fri	142.15	-5.75	172	-3.9%
01-01-26	Thu	147.9	-1.75	677	-1.2%
31-12-25	Wed	149.65	-3.84	32	-2.5%
30-12-25	Tue	153.49	-8.06	595	-5.0%
29-12-25	Mon	161.55	6.31	225	4.1%
26-12-25	Fri	155.24	-6.76	230	-4.2%
24-12-25	Wed	162	7.15	213	4.6%
23-12-25	Tue	154.85	-2.06	235	-1.3%
22-12-25	Mon	156.91	0	72	0.0%
19-12-25	Fri	156.91	-8.09	358	-4.9%
18-12-25	Thu	165	0	1.12k	0.0%
17-12-25	Wed	165	-0.37	90	-0.2%
16-12-25	Tue	165.37	-8.18	410	-4.7%
15-12-25	Mon	173.55	-1.45	65	-0.8%
12-12-25	Fri	175	3	669	1.7%
11-12-25	Thu	172	-0.34	26	-0.2%
10-12-25	Wed	172.34	#N/A	509	-0.2%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	172.73	0	87	0.0%
05-12-25	Fri	172.73	2.73	372	1.6%
04-12-25	Thu	170	-0.5	155	-0.3%
03-12-25	Wed	170.5	0.5	167	0.3%
02-12-25	Tue	170	0.4	327	0.2%
01-12-25	Mon	169.6	6.67	624	4.1%
28-11-25	Fri	162.93	4.28	1.04k	2.7%
27-11-25	Thu	158.65	7.55	465	5.0%
26-11-25	Wed	151.1	-5.56	234	-3.5%
25-11-25	Tue	156.66	-8.09	180	-4.9%
24-11-25	Mon	164.75	0	189	0.0%
21-11-25	Fri	164.75	2.46	481	1.5%
20-11-25	Thu	162.29	-0.21	120	-0.1%
19-11-25	Wed	162.5	5.5	748	3.5%
18-11-25	Tue	157	-3.03	491	-1.9%
17-11-25	Mon	160.03	-3.97	698	-2.4%
14-11-25	Fri	164	7.27	727	4.6%
13-11-25	Thu	156.73	7.46	1.01k	5.0%
12-11-25	Wed	149.27	-3.93	480	-2.6%
11-11-25	Tue	153.2	-6.8	354	-4.3%
10-11-25	Mon	160	-3.78	444	-2.3%
07-11-25	Fri	163.78	-8.47	604	-4.9%
06-11-25	Thu	172.25	-1.75	283	-1.0%
04-11-25	Tue	174	-1.8	103	-1.0%
03-11-25	Mon	175.8	-7.55	2.06k	-4.1%
31-10-25	Fri	183.35	-9.65	634	-5.0%
30-10-25	Thu	193	-5.21	1.32k	-2.6%
29-10-25	Wed	198.21	-10.36	3.95k	-5.0%
28-10-25	Tue	208.57	-10.98	1.13k	-5.0%
27-10-25	Mon	219.55	-1.28	1.74k	-0.6%
24-10-25	Fri	220.83	18.52	13.71k	9.2%
23-10-25	Thu	202.31	-21.24	14.84k	-9.5%
21-10-25	Tue	223.55	-0.17	113.15k	-0.1%
20-10-25	Mon	223.72	37.28	34.76k	20.0%
17-10-25	Fri	186.44	31.07	11.5k	20.0%
16-10-25	Thu	155.37	4.4	244	2.9%
15-10-25	Wed	150.97	-0.75	92	-0.5%
14-10-25	Tue	151.72	1.72	98	1.1%
13-10-25	Mon	150	-3.53	59	-2.3%
10-10-25	Fri	153.53	-2.57	993	-1.6%
09-10-25	Thu	156.1	-1.98	87	-1.3%
08-10-25	Wed	158.08	0.29	725	0.2%
07-10-25	Tue	157.79	0.23	1.43k	0.1%
06-10-25	Mon	157.56	-0.44	773	-0.3%
03-10-25	Fri	158	6.36	1.38k	4.2%
01-10-25	Wed	151.64	2.59	1.24k	1.7%
30-09-25	Tue	149.05	-6.23	9.97k	-4.0%
29-09-25	Mon	155.28	-6.14	2.94k	-3.8%
26-09-25	Fri	161.42	-3.57	1.93k	-2.2%
25-09-25	Thu	164.99	0.43	757	0.3%
24-09-25	Wed	164.56	-10.17	5.35k	-5.8%
23-09-25	Tue	174.73	15.88	5.36k	10.0%
22-09-25	Mon	158.85	14.44	2.06k	10.0%
19-09-25	Fri	144.41	-6.59	208	-4.4%
18-09-25	Thu	151	2.9	284	2.0%
17-09-25	Wed	148.1	-4.71	212	-3.1%
16-09-25	Tue	152.81	-2.19	337	-1.4%
15-09-25	Mon	155	2.2	25	1.4%
12-09-25	Fri	152.8	3.5	73	2.3%
11-09-25	Thu	149.3	4.47	116	3.1%
10-09-25	Wed	144.83	-8.68	582	-5.7%
09-09-25	Tue	153.51	2.61	234	1.7%
08-09-25	Mon	150.9	2.31	169	1.6%
05-09-25	Fri	148.59	-1.74	253	-1.2%
04-09-25	Thu	150.33	-9.18	1.16k	-5.8%
03-09-25	Wed	159.51	#N/A	153	2.3%
02-09-25	Tue	#N/A	#N/A		#N/A
01-09-25	Mon	155.9	-2.9	33	-1.8%
29-08-25	Fri	158.8	-1.09	25	-0.7%
28-08-25	Thu	159.89	-0.83	332	-0.5%
26-08-25	Tue	160.72	1.41	849	0.9%
25-08-25	Mon	159.31	-0.59	662	-0.4%
22-08-25	Fri	159.9	13.55	1.15k	9.3%
21-08-25	Thu	146.35	-1.44	1.49k	-1.0%
20-08-25	Wed	147.79	1.28	1.85k	0.9%
19-08-25	Tue	146.51	-6.98	363	-4.5%
18-08-25	Mon	153.49	8.49	556	5.9%
14-08-25	Thu	145	-12	624	-7.6%
13-08-25	Wed	157	-9	637	-5.4%
12-08-25	Tue	166	6	678	3.8%
11-08-25	Mon	160	4.8	892	3.1%
08-08-25	Fri	155.2	-8.13	3k	-5.0%
07-08-25	Thu	163.33	7.77	267	5.0%
06-08-25	Wed	155.56	6.66	32	4.5%
05-08-25	Tue	148.9	0.25	491	0.2%
04-08-25	Mon	148.65	-7.83	572	-5.0%
01-08-25	Fri	156.48	-7.92	26	-4.8%
31-07-25	Thu	164.4	3.23	16	2.0%
30-07-25	Wed	161.17	-4.29	4	-2.6%
29-07-25	Tue	165.46	-0.33	140	-0.2%
28-07-25	Mon	165.79	6.79	216	4.3%
25-07-25	Fri	159	-3	118	-1.9%
24-07-25	Thu	162	7.25	116	4.7%
23-07-25	Wed	154.75	-8.15	1.1k	-5.0%
22-07-25	Tue	162.9	-8.5	241	-5.0%
21-07-25	Mon	171.4	6.46	117	3.9%
18-07-25	Fri	164.94	-8.69	153	-5.0%
17-07-25	Thu	173.63	#N/A	5	-1.1%
16-07-25	Wed	#N/A	#N/A		#N/A
15-07-25	Tue	175.5	-1.4	11	-0.8%
14-07-25	Mon	176.9	7.04	86	4.1%
11-07-25	Fri	169.86	8.34	398	5.0%
10-07-25	Thu	175.29	-5.43	303	-3.1%
09-07-25	Wed	166.95	7.95	854	5.0%
08-07-25	Tue	159	1	241	0.6%
07-07-25	Mon	158	4.84	149	3.2%
04-07-25	Fri	153.16	-6.84	1.34k	-4.3%
03-07-25	Thu	160	0	159	0.0%
02-07-25	Wed	160	0	100	0.0%
01-07-25	Tue	160	0.2	86	0.1%
30-06-25	Mon	159.8	0.8	46	0.5%
27-06-25	Fri	159	7.31	53	4.8%
26-06-25	Thu	151.69	0	22	0.0%
25-06-25	Wed	151.69	-1.54	162	-1.0%
24-06-25	Tue	153.23	0	18	0.0%
23-06-25	Mon	153.23	-6.28	76	-3.9%
20-06-25	Fri	159.51	7.02	25	4.6%
19-06-25	Thu	152.49	7.26	371	5.0%
18-06-25	Wed	145.23	-0.72	91	-0.5%
17-06-25	Tue	145.95	-3.05	50	-2.0%
16-06-25	Mon	149	0	62	0.0%
13-06-25	Fri	149	-7.6	7	-4.9%
12-06-25	Thu	156.6	0.04	446	0.0%
11-06-25	Wed	156.56	-8.24	30	-5.0%
10-06-25	Tue	164.8	2.62	400	1.6%
09-06-25	Mon	162.18	6.07	937	3.9%
06-06-25	Fri	156.11	0	337	0.0%
05-06-25	Thu	156.11	0	73	0.0%
04-06-25	Wed	156.11	-8.16	585	-5.0%
03-06-25	Tue	164.27	0.22	303	0.1%
02-06-25	Mon	164.05	0.35	367	0.2%
30-05-25	Fri	163.7	-5.87	371	-3.5%
29-05-25	Thu	169.57	-8.93	555	-5.0%
28-05-25	Wed	178.5	-9.4	885	-5.0%
27-05-25	Tue	187.9	4.1	646	2.2%
26-05-25	Mon	183.8	1.3	193	0.7%
23-05-25	Fri	182.5	8.5	411	4.9%
22-05-25	Thu	174	-1.74	16	-1.0%
21-05-25	Wed	175.74	5.62	162	3.3%