Mason Infratech Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Mason Infratech Limited		MCap (aprox)	Symbol : MASON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-0.1%	1.6%	-6.4%	-33.5%	-43.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	119.85	2.35	9.5k	2.0%
06-08-26	Thu	117.5	-0.9	6k	-0.8%	Data Update : 7 PM
05-08-26	Wed	118.4	-1.6	7.5k	-1.3%	07-08-26 : 119.85
04-08-26	Tue	120	-2.5	8k	-2.0%
03-08-26	Mon	122.5	-2.5	500	-2.0%	Compared to  :  29-07-26 119.2
31-07-26	Fri	125	5	8.5k	4.2%
30-07-26	Thu	120	0.8	1.5k	0.7%	7 Days %
29-07-26	Wed	119.2	-2.8	8k	-2.3%	0.5%
28-07-26	Tue	122	-3.25	5k	-2.6%
27-07-26	Mon	125.25	5.25	21.5k	4.4%	Compared to  :  07-07-26 120
24-07-26	Fri	120	-2.25	20k	-1.8%
23-07-26	Thu	122.25	-2.15	29.5k	-1.7%	1 Month %
22-07-26	Wed	124.4	0.2	23k	0.2%	-0.1%
21-07-26	Tue	124.2	3.35	30.5k	2.8%	.
20-07-26	Mon	120.85	-3.15	12k	-2.5%	Compared to  :  08-06-26 118
17-07-26	Fri	124	2	279k	1.6%
16-07-26	Thu	122	0	16.5k	0.0%	2 Months %
15-07-26	Wed	122	-2.65	15k	-2.1%	1.6%
14-07-26	Tue	124.65	-4.4	15k	-3.4%
13-07-26	Mon	129.05	4.55	28.5k	3.7%	Compared to  :  07-05-26 128
10-07-26	Fri	124.5	-3.4	1k	-2.7%
09-07-26	Thu	127.9	9.9	361k	8.4%	3 Months %
08-07-26	Wed	118	-2	6k	-1.7%	-6.4%
07-07-26	Tue	120	-4.9	17.5k	-3.9%
06-07-26	Mon	124.9	-3.6	17.5k	-2.8%	Compared to  :  06-02-26 180.3
03-07-26	Fri	128.5	13.2	39.5k	11.4%
02-07-26	Thu	115.3	-5.55	182.5k	-4.6%	6 Months %
01-07-26	Wed	120.85	-4.15	61k	-3.3%	-33.5%
30-06-26	Tue	125		4k	-0.8%
29-06-26	Mon					Compared to  :  07-08-25 212
25-06-26	Thu	126	0	2.5k	0.0%
24-06-26	Wed	126	-2.75	2k	-2.1%	1 year %
23-06-26	Tue	128.75	2.65	4.5k	2.1%	-43.5%
22-06-26	Mon	126.1	-9.9	27.5k	-7.3%
19-06-26	Fri	136	-6.8	1.5k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	142.8	-0.25	2k	-0.2%
17-06-26	Wed	143.05	-2.95	2.5k	-2.0%
16-06-26	Tue	146	6	3.5k	4.3%
15-06-26	Mon	140	1.9	9.5k	1.4%
12-06-26	Fri	138.1	23	44k	20.0%
11-06-26	Thu	115.1	-9.25	8.5k	-7.4%
10-06-26	Wed	124.35	-0.1	1k	-0.1%
09-06-26	Tue	124.45	6.45	7.5k	5.5%
08-06-26	Mon	118	3.5	3.5k	3.1%
05-06-26	Fri	114.5	0.5	1k	0.4%
04-06-26	Thu	114	-3.45	3.5k	-2.9%
03-06-26	Wed	117.45	-4.15	1.5k	-3.4%
02-06-26	Tue	121.6	13.2	43k	12.2%
01-06-26	Mon	108.4	-8.7	17.5k	-7.4%
29-05-26	Fri	117.1	-3.4	10k	-2.8%
27-05-26	Wed	120.5	-1.95	20.5k	-1.6%
26-05-26	Tue	122.45	-3.65	23k	-2.9%
25-05-26	Mon	126.1	-3.9	4k	-3.0%
22-05-26	Fri	130	4	1.5k	3.2%
21-05-26	Thu	126	-6	22k	-4.5%
20-05-26	Wed	132	2	2k	1.5%
19-05-26	Tue	130	-0.5	4.5k	-0.4%
18-05-26	Mon	130.5	0.85	2k	0.7%
15-05-26	Fri	129.65	0.3	3k	0.2%
14-05-26	Thu	129.35	-2.65	9k	-2.0%
13-05-26	Wed	132	1.25	13k	1.0%
12-05-26	Tue	130.75	-3.15	17k	-2.4%
11-05-26	Mon	133.9	4.65	14k	3.6%
08-05-26	Fri	129.25	1.25	25.5k	1.0%
07-05-26	Thu	128	-4.3	19.5k	-3.3%
06-05-26	Wed	132.3	-2.65	19k	-2.0%
05-05-26	Tue	134.95	-1.35	7.5k	-1.0%
04-05-26	Mon	136.3	-2.1	4k	-1.5%
30-04-26	Thu	138.4	1.15	8k	0.8%
29-04-26	Wed	137.25	-0.75	6.5k	-0.5%
28-04-26	Tue	138	-6	3.5k	-4.2%
27-04-26	Mon	144	-0.9	2k	-0.6%
24-04-26	Fri	144.9	1.2	6k	0.8%
23-04-26	Thu	143.7	-8.25	13k	-5.4%
22-04-26	Wed	151.95	-10.1	12k	-6.2%
21-04-26	Tue	162.05	#N/A	5k	-2.6%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	166.4	1.9	8k	1.2%
16-04-26	Thu	164.5	0.5	2k	0.3%
15-04-26	Wed	164	13	22.5k	8.6%
13-04-26	Mon	151	-0.5	2.5k	-0.3%
10-04-26	Fri	151.5	0	5k	0.0%
09-04-26	Thu	151.5	0	6k	0.0%
08-04-26	Wed	151.5	3.7	9.5k	2.5%
07-04-26	Tue	147.8	2.8	9k	1.9%
06-04-26	Mon	145	1.85	4.5k	1.3%
02-04-26	Thu	143.15	5.7	13.5k	4.1%
01-04-26	Wed	137.45	14.5	9k	11.8%
30-03-26	Mon	122.95	-6.35	16k	-4.9%
27-03-26	Fri	129.3	-5.7	42.5k	-4.2%
25-03-26	Wed	135	6.75	27.5k	5.3%
24-03-26	Tue	128.25	-1.1	48k	-0.9%
23-03-26	Mon	129.35	-11.65	18.5k	-8.3%
20-03-26	Fri	141	2.1	16k	1.5%
19-03-26	Thu	138.9	-8.9	14k	-6.0%
18-03-26	Wed	147.8	-16.45	5k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	164.25	-10.1	37.5k	-5.8%
26-02-26	Thu	174.35	-4.1	8k	-2.3%
25-02-26	Wed	178.45	-4.35	23.5k	-2.4%
24-02-26	Tue	182.8	8.3	10k	4.8%
23-02-26	Mon	174.5	2	1.5k	1.2%
20-02-26	Fri	172.5	1.85	4k	1.1%
19-02-26	Thu	170.65	-9.6	8k	-5.3%
18-02-26	Wed	180.25	3.6	1k	2.0%
17-02-26	Tue	176.65	2.1	2k	1.2%
16-02-26	Mon	174.55	-0.45	68.5k	-0.3%
13-02-26	Fri	175	2.4	10.5k	1.4%
12-02-26	Thu	172.6	-1.9	8.5k	-1.1%
11-02-26	Wed	174.5	-5.5	6.5k	-3.1%
10-02-26	Tue	180	3.35	1.5k	1.9%
09-02-26	Mon	176.65	-3.65	8.5k	-2.0%
06-02-26	Fri	180.3	8.9	4k	5.2%
05-02-26	Thu	171.4	2.4	15k	1.4%
04-02-26	Wed	169	-5.95	1k	-3.4%
03-02-26	Tue	174.95	0.95	5.5k	0.5%
02-02-26	Mon	174	-5.15	23k	-2.9%
01-02-26	Sun	179.15	10.35	8.5k	6.1%
30-01-26	Fri	168.8	-1	4.5k	-0.6%
29-01-26	Thu	169.8	-2.55	12.5k	-1.5%
28-01-26	Wed	172.35	0.35	9.5k	0.2%
27-01-26	Tue	172	-0.7	9k	-0.4%
23-01-26	Fri	172.7	-8.8	15k	-4.8%
22-01-26	Thu	181.5	-5.95	13.5k	-3.2%
21-01-26	Wed	187.45	2.5	6.5k	1.4%
20-01-26	Tue	184.95	0.45	1k	0.2%
19-01-26	Mon	184.5	-3.9	7k	-2.1%
16-01-26	Fri	188.4	2.9	2k	1.6%
14-01-26	Wed	185.5	-2.2	13k	-1.2%
13-01-26	Tue	187.7	-3.45	14.5k	-1.8%
12-01-26	Mon	191.15	3.15	22k	1.7%
09-01-26	Fri	188	-1.45	2k	-0.8%
08-01-26	Thu	189.45	0.9	1k	0.5%
07-01-26	Wed	188.55	-3.35	6.5k	-1.7%
06-01-26	Tue	191.9	-1.1	13.5k	-0.6%
05-01-26	Mon	193	#VALUE!	1.5k	-1.5%
02-01-26	Fri
01-01-26	Thu	196	2.7	10.5k	1.4%
31-12-25	Wed	193.3	-0.2	500	-0.1%
30-12-25	Tue	193.5	2.5	2.5k	1.3%
29-12-25	Mon	191	-1	6.5k	-0.5%
26-12-25	Fri	192	-5	5k	-2.5%
24-12-25	Wed	197	3.75	8k	1.9%
23-12-25	Tue	193.25	-4.5	5.5k	-2.3%
22-12-25	Mon	197.75	4.35	4k	2.2%
19-12-25	Fri	193.4	-4.25	5.5k	-2.2%
18-12-25	Thu	197.65	-3.3	4.5k	-1.6%
17-12-25	Wed	200.95	-0.05	8k	0.0%
16-12-25	Tue	201	2.1	4k	1.1%
15-12-25	Mon	198.9	-1.1	2k	-0.5%
12-12-25	Fri	200	1.3	2k	0.7%
11-12-25	Thu	198.7	-0.3	6k	-0.2%
10-12-25	Wed	199	-6.75	12k	-3.3%
09-12-25	Tue	205.75	-0.2	26k	-0.1%
08-12-25	Mon	205.95	0.4	41k	0.2%
05-12-25	Fri	205.55	0.45	22k	0.2%
04-12-25	Thu	205.1	0.1	5.5k	0.0%
03-12-25	Wed	205	-0.9	31k	-0.4%
02-12-25	Tue	205.9	0.95	13.5k	0.5%
01-12-25	Mon	204.95	4.25	9k	2.1%
28-11-25	Fri	200.7	4.25	15k	2.2%
27-11-25	Thu	196.45	-0.45	9.5k	-0.2%
26-11-25	Wed	196.9	-2.1	33.5k	-1.1%
25-11-25	Tue	199	0.6	29.5k	0.3%
24-11-25	Mon	198.4	-2.85	10.5k	-1.4%
21-11-25	Fri	201.25	-0.3	2.5k	-0.1%
20-11-25	Thu	201.55	-1.3	15.5k	-0.6%
19-11-25	Wed	202.85	0.9	11.5k	0.4%
18-11-25	Tue	201.95	-4.25	13k	-2.1%
17-11-25	Mon	206.2	-2.8	38.5k	-1.3%
14-11-25	Fri	209	8.75	52k	4.4%
13-11-25	Thu	200.25	-3.2	11k	-1.6%
12-11-25	Wed	203.45	1.45	20k	0.7%
11-11-25	Tue	202	-3.1	13k	-1.5%
10-11-25	Mon	205.1	-0.6	16.5k	-0.3%
07-11-25	Fri	205.7	2.2	24.5k	1.1%
06-11-25	Thu	203.5	0.65	11.5k	0.3%
04-11-25	Tue	202.85	-1.65	10k	-0.8%
03-11-25	Mon	204.5	-0.25	14k	-0.1%
31-10-25	Fri	204.75	-0.25	13k	-0.1%
30-10-25	Thu	205	2.5	8k	1.2%
29-10-25	Wed	202.5	0.85	10k	0.4%
28-10-25	Tue	201.65	0.15	2k	0.1%
27-10-25	Mon	201.5	-4.05	5k	-2.0%
24-10-25	Fri	205.55	0.35	16k	0.2%
23-10-25	Thu	205.2	3.9	17k	1.9%
21-10-25	Tue	201.3	3.65	11k	1.8%
20-10-25	Mon	197.65	-2.1	11k	-1.1%
17-10-25	Fri	199.75	3.75	8k	1.9%
16-10-25	Thu	196	-3.3	15k	-1.7%
15-10-25	Wed	199.3	-2.7	30k	-1.3%
14-10-25	Tue	202	3.9	5k	2.0%
13-10-25	Mon	198.1	-1	6k	-0.5%
10-10-25	Fri	199.1	-5.35	4k	-2.6%
09-10-25	Thu	204.45	-0.55	11k	-0.3%
08-10-25	Wed	205	0.85	33k	0.4%
07-10-25	Tue	204.15	3.2	15k	1.6%
06-10-25	Mon	200.95	9.55	72k	5.0%
03-10-25	Fri	191.4	-3.6	27k	-1.8%
01-10-25	Wed	195	-4	5k	-2.0%
30-09-25	Tue	199	-3	11k	-1.5%
29-09-25	Mon	202	0.8	5k	0.4%
26-09-25	Fri	201.2	-4.05	11k	-2.0%
25-09-25	Thu	201.5	-0.3	6k	-0.1%
24-09-25	Wed	205.55	0.55	13k	0.3%
23-09-25	Tue	205	1.9	90k	0.9%
22-09-25	Mon	203.1	-3.6	34k	-1.7%
19-09-25	Fri	206.7	-0.7	51k	-0.3%
18-09-25	Thu	207.4	-1.65	29k	-0.8%
17-09-25	Wed	209.05	2.9	51k	1.4%
16-09-25	Tue	206.15	-2.55	10k	-1.2%
15-09-25	Mon	208.7	0.4	28k	0.2%
12-09-25	Fri	208.3	-0.4	21k	-0.2%
11-09-25	Thu	208.7	1.65	8k	0.8%
10-09-25	Wed	207.05	-2.8	11k	-1.3%
09-09-25	Tue	209.85	0.85	8k	0.4%
08-09-25	Mon	209	0.15	17k	0.1%
05-09-25	Fri	208.85	5.8	17k	2.9%
04-09-25	Thu	203.05	0.2	16k	0.1%
03-09-25	Wed	202.85	-0.65	20k	-0.3%
02-09-25	Tue	203.5	-4.5	21k	-2.2%
01-09-25	Mon	208	2.15	26k	1.0%
29-08-25	Fri	205.85	-6.15	56k	-2.9%
28-08-25	Thu	212	6.35	45k	3.1%
26-08-25	Tue	205.65	4	15k	2.0%
25-08-25	Mon	201.65	3.95	31k	2.0%
22-08-25	Fri	197.7	-4	16k	-2.0%
21-08-25	Thu	201.7	-4.1	10k	-2.0%
20-08-25	Wed	205.8	-4.2	6k	-2.0%
19-08-25	Tue	210	2	30k	1.0%
18-08-25	Mon	208	0.3	34k	0.1%
14-08-25	Thu	207.7	0	40k	0.0%
13-08-25	Wed	207.7	-4.2	17k	-2.0%
12-08-25	Tue	211.9	1.85	25k	0.9%
11-08-25	Mon	210.05	-3.95	23k	-1.8%
08-08-25	Fri	214	2	9k	0.9%
07-08-25	Thu	212	4.15	76k	2.0%
06-08-25	Wed	207.85	4.05	44k	2.0%
05-08-25	Tue	203.8	0.1	16k	0.0%
04-08-25	Mon	203.7	-0.3	13k	-0.1%