Mason Infratech Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Mason Infratech Limited MCap (aprox)
 Symbol :
MASON		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
17.6% 5.6% -8.5%   -31.0% 8.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 138.1 23 44k 20.0%
11-06-26 Thu 115.1 -9.25 8.5k -7.4% Data Update : 7 PM
10-06-26 Wed 124.35 -0.1 1k -0.1% 12-06-26 : 138.1
09-06-26 Tue 124.45 6.45 7.5k 5.5%
08-06-26 Mon 118 3.5 3.5k 3.1% Compared to  :
 03-06-26
117.45
05-06-26 Fri 114.5 0.5 1k 0.4%
04-06-26 Thu 114 -3.45 3.5k -2.9% 7 Days %
03-06-26 Wed 117.45 -4.15 1.5k -3.4% 17.6%
02-06-26 Tue 121.6 13.2 43k 12.2%  
01-06-26 Mon 108.4 -8.7 17.5k -7.4% Compared to  :
 12-05-26
130.75
29-05-26 Fri 117.1 -3.4 10k -2.8%
27-05-26 Wed 120.5 -1.95 20.5k -1.6% 1 Month %
26-05-26 Tue 122.45 -3.65 23k -2.9% 5.6%
25-05-26 Mon 126.1 -3.9 4k -3.0% .
22-05-26 Fri 130 4 1.5k 3.2% Compared to  :
 13-04-26
151
21-05-26 Thu 126 -6 22k -4.5%
20-05-26 Wed 132 2 2k 1.5% 2 Months %
19-05-26 Tue 130 -0.5 4.5k -0.4% -8.5%
18-05-26 Mon 130.5 0.85 2k 0.7%  
15-05-26 Fri 129.65 0.3 3k 0.2% Compared to  :
 12-03-26
14-05-26 Thu 129.35 -2.65 9k -2.0%
13-05-26 Wed 132 1.25 13k 1.0% 3 Months %
12-05-26 Tue 130.75 -3.15 17k -2.4%  
11-05-26 Mon 133.9 4.65 14k 3.6%  
08-05-26 Fri 129.25 1.25 25.5k 1.0% Compared to  :
 12-12-25
200
07-05-26 Thu 128 -4.3 19.5k -3.3%
06-05-26 Wed 132.3 -2.65 19k -2.0% 6 Months %
05-05-26 Tue 134.95 -1.35 7.5k -1.0% -31.0%
04-05-26 Mon 136.3 -2.1 4k -1.5%  
30-04-26 Thu 138.4 1.15 8k 0.8% Compared to  :
 12-06-25
127.8
29-04-26 Wed 137.25 -0.75 6.5k -0.5%
28-04-26 Tue 138 -6 3.5k -4.2% 1 year %
27-04-26 Mon 144 -0.9 2k -0.6% 8.1%
24-04-26 Fri 144.9 1.2 6k 0.8%  
23-04-26 Thu 143.7 -8.25 13k -5.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 151.95 -10.1 12k -6.2%
21-04-26 Tue 162.05   5k -2.6%
20-04-26 Mon        
17-04-26 Fri 166.4 1.9 8k 1.2%
16-04-26 Thu 164.5 0.5 2k 0.3%
15-04-26 Wed 164 13 22.5k 8.6%
13-04-26 Mon 151 -0.5 2.5k -0.3%
10-04-26 Fri 151.5 0 5k 0.0%
09-04-26 Thu 151.5 0 6k 0.0%
08-04-26 Wed 151.5 3.7 9.5k 2.5%
07-04-26 Tue 147.8 2.8 9k 1.9%
06-04-26 Mon 145 1.85 4.5k 1.3%
02-04-26 Thu 143.15 5.7 13.5k 4.1%
01-04-26 Wed 137.45 14.5 9k 11.8%
30-03-26 Mon 122.95 -6.35 16k -4.9%
27-03-26 Fri 129.3 -5.7 42.5k -4.2%
25-03-26 Wed 135 6.75 27.5k 5.3%
24-03-26 Tue 128.25 -1.1 48k -0.9%
23-03-26 Mon 129.35 -11.65 18.5k -8.3%
20-03-26 Fri 141 2.1 16k 1.5%
19-03-26 Thu 138.9 -8.9 14k -6.0%
18-03-26 Wed 147.8 -16.45 5k 1.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 164.25 -10.1 37.5k -5.8%
26-02-26 Thu 174.35 -4.1 8k -2.3%
25-02-26 Wed 178.45 -4.35 23.5k -2.4%
24-02-26 Tue 182.8 8.3 10k 4.8%
23-02-26 Mon 174.5 2 1.5k 1.2%  
20-02-26 Fri 172.5 1.85 4k 1.1%  
19-02-26 Thu 170.65 -9.6 8k -5.3%  
18-02-26 Wed 180.25 3.6 1k 2.0%  
17-02-26 Tue 176.65 2.1 2k 1.2%  
16-02-26 Mon 174.55 -0.45 68.5k -0.3%  
13-02-26 Fri 175 2.4 10.5k 1.4%  
12-02-26 Thu 172.6 -1.9 8.5k -1.1%  
11-02-26 Wed 174.5 -5.5 6.5k -3.1%  
10-02-26 Tue 180 3.35 1.5k 1.9%  
09-02-26 Mon 176.65 -3.65 8.5k -2.0%  
06-02-26 Fri 180.3 8.9 4k 5.2%  
05-02-26 Thu 171.4 2.4 15k 1.4%  
04-02-26 Wed 169 -5.95 1k -3.4%  
03-02-26 Tue 174.95 0.95 5.5k 0.5%  
02-02-26 Mon 174 -5.15 23k -2.9%  
01-02-26 Sun 179.15 10.35 8.5k 6.1%  
30-01-26 Fri 168.8 -1 4.5k -0.6%  
29-01-26 Thu 169.8 -2.55 12.5k -1.5%  
28-01-26 Wed 172.35 0.35 9.5k 0.2%  
27-01-26 Tue 172 -0.7 9k -0.4%  
23-01-26 Fri 172.7 -8.8 15k -4.8%  
22-01-26 Thu 181.5 -5.95 13.5k -3.2%  
21-01-26 Wed 187.45 2.5 6.5k 1.4%  
20-01-26 Tue 184.95 0.45 1k 0.2%  
19-01-26 Mon 184.5 -3.9 7k -2.1%  
16-01-26 Fri 188.4 2.9 2k 1.6%  
14-01-26 Wed 185.5 -2.2 13k -1.2%  
13-01-26 Tue 187.7 -3.45 14.5k -1.8%  
12-01-26 Mon 191.15 3.15 22k 1.7%  
09-01-26 Fri 188 -1.45 2k -0.8%  
08-01-26 Thu 189.45 0.9 1k 0.5%  
07-01-26 Wed 188.55 -3.35 6.5k -1.7%  
06-01-26 Tue 191.9 -1.1 13.5k -0.6%  
05-01-26 Mon 193 #N/A 1.5k -1.5%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 196 2.7 10.5k 1.4%  
31-12-25 Wed 193.3 -0.2 500 -0.1%  
30-12-25 Tue 193.5 2.5 2.5k 1.3%  
29-12-25 Mon 191 -1 6.5k -0.5%  
26-12-25 Fri 192 -5 5k -2.5%  
24-12-25 Wed 197 3.75 8k 1.9%  
23-12-25 Tue 193.25 -4.5 5.5k -2.3%  
22-12-25 Mon 197.75 4.35 4k 2.2%  
19-12-25 Fri 193.4 -4.25 5.5k -2.2%  
18-12-25 Thu 197.65 -3.3 4.5k -1.6%  
17-12-25 Wed 200.95 -0.05 8k 0.0%  
16-12-25 Tue 201 2.1 4k 1.1%  
15-12-25 Mon 198.9 -1.1 2k -0.5%  
12-12-25 Fri 200 1.3 2k 0.7%  
11-12-25 Thu 198.7 -0.3 6k -0.2%  
10-12-25 Wed 199 -6.75 12k -3.3%  
09-12-25 Tue 205.75 -0.2 26k -0.1%  
08-12-25 Mon 205.95 0.4 41k 0.2%  
05-12-25 Fri 205.55 0.45 22k 0.2%  
04-12-25 Thu 205.1 0.1 5.5k 0.0%  
03-12-25 Wed 205 -0.9 31k -0.4%  
02-12-25 Tue 205.9 0.95 13.5k 0.5%  
01-12-25 Mon 204.95 4.25 9k 2.1%  
28-11-25 Fri 200.7 4.25 15k 2.2%  
27-11-25 Thu 196.45 -0.45 9.5k -0.2%  
26-11-25 Wed 196.9 -2.1 33.5k -1.1%  
25-11-25 Tue 199 0.6 29.5k 0.3%  
24-11-25 Mon 198.4 -2.85 10.5k -1.4%  
21-11-25 Fri 201.25 -0.3 2.5k -0.1%  
20-11-25 Thu 201.55 -1.3 15.5k -0.6%  
19-11-25 Wed 202.85 0.9 11.5k 0.4%  
18-11-25 Tue 201.95 -4.25 13k -2.1%  
17-11-25 Mon 206.2 -2.8 38.5k -1.3%  
14-11-25 Fri 209 8.75 52k 4.4%  
13-11-25 Thu 200.25 -3.2 11k -1.6%  
12-11-25 Wed 203.45 1.45 20k 0.7%  
11-11-25 Tue 202 -3.1 13k -1.5%  
10-11-25 Mon 205.1 -0.6 16.5k -0.3%  
07-11-25 Fri 205.7 2.2 24.5k 1.1%  
06-11-25 Thu 203.5 0.65 11.5k 0.3%  
04-11-25 Tue 202.85 -1.65 10k -0.8%  
03-11-25 Mon 204.5 -0.25 14k -0.1%  
31-10-25 Fri 204.75 -0.25 13k -0.1%  
30-10-25 Thu 205 2.5 8k 1.2%  
29-10-25 Wed 202.5 0.85 10k 0.4%  
28-10-25 Tue 201.65 0.15 2k 0.1%  
27-10-25 Mon 201.5 -4.05 5k -2.0%  
24-10-25 Fri 205.55 0.35 16k 0.2%  
23-10-25 Thu 205.2 3.9 17k 1.9%  
21-10-25 Tue 201.3 3.65 11k 1.8%  
20-10-25 Mon 197.65 -2.1 11k -1.1%  
17-10-25 Fri 199.75 3.75 8k 1.9%  
16-10-25 Thu 196 -3.3 15k -1.7%  
15-10-25 Wed 199.3 -2.7 30k -1.3%  
14-10-25 Tue 202 3.9 5k 2.0%  
13-10-25 Mon 198.1 -1 6k -0.5%  
10-10-25 Fri 199.1 -5.35 4k -2.6%  
09-10-25 Thu 204.45 -0.55 11k -0.3%  
08-10-25 Wed 205 0.85 33k 0.4%  
07-10-25 Tue 204.15 3.2 15k 1.6%  
06-10-25 Mon 200.95 9.55 72k 5.0%  
03-10-25 Fri 191.4 -3.6 27k -1.8%  
01-10-25 Wed 195 -4 5k -2.0%  
30-09-25 Tue 199 -3 11k -1.5%  
29-09-25 Mon 202 0.8 5k 0.4%  
26-09-25 Fri 201.2 -0.3 6k -0.1%  
25-09-25 Thu 201.5 -4.05 11k -2.0%  
24-09-25 Wed 205.55 0.55 13k 0.3%  
23-09-25 Tue 205 1.9 90k 0.9%  
22-09-25 Mon 203.1 -3.6 34k -1.7%  
19-09-25 Fri 206.7 -0.7 51k -0.3%  
18-09-25 Thu 207.4 -1.65 29k -0.8%  
17-09-25 Wed 209.05 2.9 51k 1.4%  
16-09-25 Tue 206.15 -2.55 10k -1.2%  
15-09-25 Mon 208.7 0.4 28k 0.2%  
12-09-25 Fri 208.3 -0.4 21k -0.2%  
11-09-25 Thu 208.7 1.65 8k 0.8%  
10-09-25 Wed 207.05 -2.8 11k -1.3%  
09-09-25 Tue 209.85 0.85 8k 0.4%  
08-09-25 Mon 209 0.15 17k 0.1%  
05-09-25 Fri 208.85 5.8 17k 2.9%  
04-09-25 Thu 203.05 0.2 16k 0.1%  
03-09-25 Wed 202.85 -0.65 20k -0.3%  
02-09-25 Tue 203.5 -4.5 21k -2.2%  
01-09-25 Mon 208 2.15 26k 1.0%  
29-08-25 Fri 205.85 -6.15 56k -2.9%  
28-08-25 Thu 212 6.35 45k 3.1%  
26-08-25 Tue 205.65 4 15k 2.0%  
25-08-25 Mon 201.65 3.95 31k 2.0%  
22-08-25 Fri 197.7 -4 16k -2.0%  
21-08-25 Thu 201.7 -4.1 10k -2.0%  
20-08-25 Wed 205.8 -4.2 6k -2.0%  
19-08-25 Tue 210 2 30k 1.0%  
18-08-25 Mon 208 0.3 34k 0.1%  
14-08-25 Thu 207.7 0 40k 0.0%  
13-08-25 Wed 207.7 -4.2 17k -2.0%  
12-08-25 Tue 211.9 1.85 25k 0.9%  
11-08-25 Mon 210.05 -3.95 23k -1.8%  
08-08-25 Fri 214 2 9k 0.9%  
07-08-25 Thu 212 4.15 76k 2.0%  
06-08-25 Wed 207.85 4.05 44k 2.0%  
05-08-25 Tue 203.8 0.1 16k 0.0%  
04-08-25 Mon 203.7 -0.3 13k -0.1%  
01-08-25 Fri 204 2 35k 1.0%  
31-07-25 Thu 202 2.45 35k 1.2%  
30-07-25 Wed 206 -4 30k -1.9%  
29-07-25 Tue 203.55 2.55 52k 1.3%  
28-07-25 Mon 201 2.05 71k 1.0%  
25-07-25 Fri 198.95 3.9 36k 2.0%  
24-07-25 Thu 195.05 3.8 56k 2.0%  
23-07-25 Wed 191.25 3.75 47k 2.0%  
22-07-25 Tue 187.5 3.65 131k 2.0%  
21-07-25 Mon 183.85 3.6 275k 2.0%  
18-07-25 Fri 180.25 3.5 27k 2.0%  
17-07-25 Thu 176.75 3.45 22k 2.0%  
16-07-25 Wed 173.3 3.35 12k 2.0%  
15-07-25 Tue 169.95 3.3 34k 2.0%  
14-07-25 Mon 166.65 -3.4 51k -2.0%  
11-07-25 Fri 170.05 -3.45 17k -2.0%  
10-07-25 Thu 173.5 -3.55 65k -2.0%  
09-07-25 Wed 177.05 -3.6 66k -2.0%  
08-07-25 Tue 180.65 -3.65 156k -2.0%  
07-07-25 Mon 184.3 3.6 17k 2.0%  
04-07-25 Fri 180.7 3.5 21k 2.0%  
03-07-25 Thu 177.2 3.45 63k 2.0%  
02-07-25 Wed 173.75 3.4 17k 2.0%  
01-07-25 Tue 170.35 3.3 19k 2.0%  
30-06-25 Mon 167.05 3.25 26k 2.0%  
27-06-25 Fri 163.8 1.3 57k 0.8%  
26-06-25 Thu 162.5 2.5 62k 1.6%  
25-06-25 Wed 160 -0.15 51k -0.1%  
24-06-25 Tue 160.15 0 180k 0.0%  
23-06-25 Mon 160.15 7.6 404k 5.0%  
20-06-25 Fri 152.55 7.25 8k 5.0%  
19-06-25 Thu 145.3 6.9 62k 5.0%  
18-06-25 Wed 138.4 6.55 39k 5.0%  
17-06-25 Tue 131.85 1.55 11k 1.2%  
16-06-25 Mon 130.3 -0.45 34k -0.3%  
13-06-25 Fri 130.75 2.95 25k 2.3%  
12-06-25 Thu 127.8 1.2 18k 0.9%  
11-06-25 Wed 126.6 2.2 19k 1.8%  
10-06-25 Tue 124.4 4.4 35k 3.7%