| Mason Infratech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Mason Infratech Limited | MCap (aprox) |
Symbol : MASON |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.5% | -17.8% | -23.9% | -33.2% | -35.0% | 58.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 129.3 | -5.7 | 42.5k | -4.2% | |
| 25-03-26 | Wed | 135 | 6.75 | 27.5k | 5.3% | Data Update : 8 PM |
| 24-03-26 | Tue | 128.25 | -1.1 | 48k | -0.9% | 27-03-26 : 129.3 |
| 23-03-26 | Mon | 129.35 | -11.65 | 18.5k | -8.3% | |
| 20-03-26 | Fri | 141 | 2.1 | 16k | 1.5% | Compared to : 18-03-26 147.8 |
| 19-03-26 | Thu | 138.9 | -8.9 | 14k | -6.0% | |
| 18-03-26 | Wed | 147.8 | 5k | 1.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-12.5% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 157.25 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -17.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 169.8 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -23.9% | ||||
| 27-02-26 | Fri | 157.25 | -3.75 | 3k | -2.3% | |
| 26-02-26 | Thu | 161 | -3.25 | 16k | -2.0% | Compared to : 26-12-25 193.5 |
| 25-02-26 | Wed | 164.25 | -10.1 | 37.5k | -5.8% | |
| 24-02-26 | Tue | 174.35 | -4.1 | 8k | -2.3% | 3 Months % |
| 23-02-26 | Mon | 178.45 | -4.35 | 23.5k | -2.4% | -33.2% |
| 20-02-26 | Fri | 182.8 | 8.3 | 10k | 4.8% | |
| 19-02-26 | Thu | 174.5 | 2 | 1.5k | 1.2% | Compared to : 26-09-25 199 |
| 18-02-26 | Wed | 172.5 | 1.85 | 4k | 1.1% | |
| 17-02-26 | Tue | 170.65 | -9.6 | 8k | -5.3% | 6 Months % |
| 16-02-26 | Mon | 180.25 | 3.6 | 1k | 2.0% | -35.0% |
| 13-02-26 | Fri | 176.65 | 2.1 | 2k | 1.2% | |
| 12-02-26 | Thu | 174.55 | -0.45 | 68.5k | -0.3% | Compared to : 27-03-25 81.6 |
| 11-02-26 | Wed | 175 | 2.4 | 10.5k | 1.4% | |
| 10-02-26 | Tue | 172.6 | -1.9 | 8.5k | -1.1% | 1 year % |
| 09-02-26 | Mon | 174.5 | -5.5 | 6.5k | -3.1% | 58.5% |
| 06-02-26 | Fri | 180 | 3.35 | 1.5k | 1.9% | |
| 05-02-26 | Thu | 176.65 | -3.65 | 8.5k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 180.3 | 8.9 | 4k | 5.2% | |
| 03-02-26 | Tue | 171.4 | 2.4 | 15k | 1.4% | |
| 02-02-26 | Mon | 169 | -5.95 | 1k | -3.4% | |
| 01-02-26 | Sun | 174.95 | 0.95 | 5.5k | 0.5% | |
| 30-01-26 | Fri | 174 | -5.15 | 23k | -2.9% | |
| 29-01-26 | Thu | 179.15 | 10.35 | 8.5k | 6.1% | |
| 28-01-26 | Wed | 168.8 | -1 | 4.5k | -0.6% | |
| 27-01-26 | Tue | 169.8 | -2.55 | 12.5k | -1.5% | |
| 23-01-26 | Fri | 172.35 | 0.35 | 9.5k | 0.2% | |
| 22-01-26 | Thu | 172 | -0.7 | 9k | -0.4% | |
| 21-01-26 | Wed | 172.7 | -8.8 | 15k | -4.8% | |
| 20-01-26 | Tue | 181.5 | -5.95 | 13.5k | -3.2% | |
| 19-01-26 | Mon | 187.45 | 2.5 | 6.5k | 1.4% | |
| 16-01-26 | Fri | 184.95 | 0.45 | 1k | 0.2% | |
| 14-01-26 | Wed | 184.5 | -3.9 | 7k | -2.1% | |
| 13-01-26 | Tue | 188.4 | 2.9 | 2k | 1.6% | |
| 12-01-26 | Mon | 185.5 | -2.2 | 13k | -1.2% | |
| 09-01-26 | Fri | 187.7 | -3.45 | 14.5k | -1.8% | |
| 08-01-26 | Thu | 191.15 | 3.15 | 22k | 1.7% | |
| 07-01-26 | Wed | 188 | -1.45 | 2k | -0.8% | |
| 06-01-26 | Tue | 189.45 | 0.9 | 1k | 0.5% | |
| 05-01-26 | Mon | 188.55 | -3.35 | 6.5k | -1.7% | |
| 02-01-26 | Fri | 191.9 | -1.1 | 13.5k | -0.6% | |
| 01-01-26 | Thu | 193 | 1.5k | -1.5% | ||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 196 | 2.7 | 10.5k | 1.4% | |
| 29-12-25 | Mon | 193.3 | -0.2 | 500 | -0.1% | |
| 26-12-25 | Fri | 193.5 | 2.5 | 2.5k | 1.3% | |
| 24-12-25 | Wed | 191 | -1 | 6.5k | -0.5% | |
| 23-12-25 | Tue | 192 | -5 | 5k | -2.5% | |
| 22-12-25 | Mon | 197 | 3.75 | 8k | 1.9% | |
| 19-12-25 | Fri | 193.25 | -4.5 | 5.5k | -2.3% | |
| 18-12-25 | Thu | 197.75 | 4.35 | 4k | 2.2% | |
| 17-12-25 | Wed | 193.4 | -4.25 | 5.5k | -2.2% | |
| 16-12-25 | Tue | 197.65 | -3.3 | 4.5k | -1.6% | |
| 15-12-25 | Mon | 200.95 | -0.05 | 8k | 0.0% | |
| 12-12-25 | Fri | 201 | 2.1 | 4k | 1.1% | |
| 11-12-25 | Thu | 198.9 | -1.1 | 2k | -0.5% | |
| 10-12-25 | Wed | 200 | 1.3 | 2k | 0.7% | |
| 09-12-25 | Tue | 198.7 | -0.3 | 6k | -0.2% | |
| 08-12-25 | Mon | 199 | -6.75 | 12k | -3.3% | |
| 05-12-25 | Fri | 205.75 | -0.2 | 26k | -0.1% | |
| 04-12-25 | Thu | 205.95 | 0.4 | 41k | 0.2% | |
| 03-12-25 | Wed | 205.55 | 0.45 | 22k | 0.2% | |
| 02-12-25 | Tue | 205.1 | 0.1 | 5.5k | 0.0% | |
| 01-12-25 | Mon | 205 | -0.9 | 31k | -0.4% | |
| 28-11-25 | Fri | 205.9 | 0.95 | 13.5k | 0.5% | |
| 27-11-25 | Thu | 204.95 | 4.25 | 9k | 2.1% | |
| 26-11-25 | Wed | 200.7 | 4.25 | 15k | 2.2% | |
| 25-11-25 | Tue | 196.45 | -0.45 | 9.5k | -0.2% | |
| 24-11-25 | Mon | 196.9 | -2.1 | 33.5k | -1.1% | |
| 21-11-25 | Fri | 199 | 0.6 | 29.5k | 0.3% | |
| 20-11-25 | Thu | 198.4 | -2.85 | 10.5k | -1.4% | |
| 19-11-25 | Wed | 201.25 | -0.3 | 2.5k | -0.1% | |
| 18-11-25 | Tue | 202.85 | 0.9 | 11.5k | 0.4% | |
| 17-11-25 | Mon | 201.55 | -1.3 | 15.5k | -0.6% | |
| 14-11-25 | Fri | 201.95 | -4.25 | 13k | -2.1% | |
| 13-11-25 | Thu | 206.2 | -2.8 | 38.5k | -1.3% | |
| 12-11-25 | Wed | 209 | 8.75 | 52k | 4.4% | |
| 11-11-25 | Tue | 200.25 | -3.2 | 11k | -1.6% | |
| 10-11-25 | Mon | 203.45 | 1.45 | 20k | 0.7% | |
| 07-11-25 | Fri | 202 | -3.1 | 13k | -1.5% | |
| 06-11-25 | Thu | 205.1 | -0.6 | 16.5k | -0.3% | |
| 04-11-25 | Tue | 205.7 | 2.2 | 24.5k | 1.1% | |
| 03-11-25 | Mon | 203.5 | 0.65 | 11.5k | 0.3% | |
| 31-10-25 | Fri | 204.5 | -0.25 | 14k | -0.1% | |
| 30-10-25 | Thu | 202.85 | -1.65 | 10k | -0.8% | |
| 29-10-25 | Wed | 204.75 | -0.25 | 13k | -0.1% | |
| 28-10-25 | Tue | 205 | 2.5 | 8k | 1.2% | |
| 27-10-25 | Mon | 202.5 | 0.85 | 10k | 0.4% | |
| 24-10-25 | Fri | 201.65 | 0.15 | 2k | 0.1% | |
| 23-10-25 | Thu | 201.5 | -4.05 | 5k | -2.0% | |
| 21-10-25 | Tue | 205.55 | 0.35 | 16k | 0.2% | |
| 20-10-25 | Mon | 205.2 | 3.9 | 17k | 1.9% | |
| 17-10-25 | Fri | 201.3 | 3.65 | 11k | 1.8% | |
| 16-10-25 | Thu | 197.65 | -2.1 | 11k | -1.1% | |
| 15-10-25 | Wed | 199.75 | 3.75 | 8k | 1.9% | |
| 14-10-25 | Tue | 196 | -3.3 | 15k | -1.7% | |
| 13-10-25 | Mon | 199.3 | -2.7 | 30k | -1.3% | |
| 10-10-25 | Fri | 202 | 3.9 | 5k | 2.0% | |
| 09-10-25 | Thu | 198.1 | -1 | 6k | -0.5% | |
| 08-10-25 | Wed | 199.1 | -5.35 | 4k | -2.6% | |
| 07-10-25 | Tue | 204.45 | -0.55 | 11k | -0.3% | |
| 06-10-25 | Mon | 204.15 | 3.2 | 15k | 1.6% | |
| 03-10-25 | Fri | 205 | 0.85 | 33k | 0.4% | |
| 01-10-25 | Wed | 200.95 | 9.55 | 72k | 5.0% | |
| 30-09-25 | Tue | 191.4 | -3.6 | 27k | -1.8% | |
| 29-09-25 | Mon | 195 | -4 | 5k | -2.0% | |
| 26-09-25 | Fri | 199 | -3 | 11k | -1.5% | |
| 25-09-25 | Thu | 202 | 0.8 | 5k | 0.4% | |
| 24-09-25 | Wed | 201.2 | -0.3 | 6k | -0.1% | |
| 23-09-25 | Tue | 201.5 | -4.05 | 11k | -2.0% | |
| 22-09-25 | Mon | 205.55 | 0.55 | 13k | 0.3% | |
| 19-09-25 | Fri | 205 | 1.9 | 90k | 0.9% | |
| 18-09-25 | Thu | 203.1 | -3.6 | 34k | -1.7% | |
| 17-09-25 | Wed | 207.4 | -1.65 | 29k | -0.8% | |
| 16-09-25 | Tue | 206.7 | -0.7 | 51k | -0.3% | |
| 15-09-25 | Mon | 209.05 | 2.9 | 51k | 1.4% | |
| 12-09-25 | Fri | 206.15 | -2.55 | 10k | -1.2% | |
| 11-09-25 | Thu | 208.7 | 0.4 | 28k | 0.2% | |
| 10-09-25 | Wed | 208.3 | -0.4 | 21k | -0.2% | |
| 09-09-25 | Tue | 208.7 | 1.65 | 8k | 0.8% | |
| 08-09-25 | Mon | 207.05 | -2.8 | 11k | -1.3% | |
| 05-09-25 | Fri | 209.85 | 0.85 | 8k | 0.4% | |
| 04-09-25 | Thu | 209 | 0.15 | 17k | 0.1% | |
| 03-09-25 | Wed | 208.85 | 5.8 | 17k | 2.9% | |
| 02-09-25 | Tue | 203.05 | 0.2 | 16k | 0.1% | |
| 01-09-25 | Mon | 202.85 | -0.65 | 20k | -0.3% | |
| 29-08-25 | Fri | 203.5 | -4.5 | 21k | -2.2% | |
| 28-08-25 | Thu | 208 | 2.15 | 26k | 1.0% | |
| 26-08-25 | Tue | 205.85 | -6.15 | 56k | -2.9% | |
| 25-08-25 | Mon | 212 | 6.35 | 45k | 3.1% | |
| 22-08-25 | Fri | 205.65 | 4 | 15k | 2.0% | |
| 21-08-25 | Thu | 201.65 | 3.95 | 31k | 2.0% | |
| 20-08-25 | Wed | 197.7 | -4 | 16k | -2.0% | |
| 19-08-25 | Tue | 201.7 | -4.1 | 10k | -2.0% | |
| 18-08-25 | Mon | 205.8 | -4.2 | 6k | -2.0% | |
| 14-08-25 | Thu | 210 | 2 | 30k | 1.0% | |
| 13-08-25 | Wed | 207.7 | 0 | 40k | 0.0% | |
| 12-08-25 | Tue | 208 | 0.3 | 34k | 0.1% | |
| 11-08-25 | Mon | 207.7 | -4.2 | 17k | -2.0% | |
| 08-08-25 | Fri | 211.9 | 1.85 | 25k | 0.9% | |
| 07-08-25 | Thu | 210.05 | -3.95 | 23k | -1.8% | |
| 06-08-25 | Wed | 214 | 2 | 9k | 0.9% | |
| 05-08-25 | Tue | 212 | 4.15 | 76k | 2.0% | |
| 04-08-25 | Mon | 207.85 | 4.05 | 44k | 2.0% | |
| 01-08-25 | Fri | 203.8 | 0.1 | 16k | 0.0% | |
| 31-07-25 | Thu | 203.7 | -0.3 | 13k | -0.1% | |
| 30-07-25 | Wed | 204 | 2 | 35k | 1.0% | |
| 29-07-25 | Tue | 202 | -4 | 30k | -1.9% | |
| 28-07-25 | Mon | 206 | 2.45 | 35k | 1.2% | |
| 25-07-25 | Fri | 203.55 | 2.55 | 52k | 1.3% | |
| 24-07-25 | Thu | 201 | 2.05 | 71k | 1.0% | |
| 23-07-25 | Wed | 198.95 | 3.9 | 36k | 2.0% | |
| 22-07-25 | Tue | 195.05 | 3.8 | 56k | 2.0% | |
| 21-07-25 | Mon | 191.25 | 3.75 | 47k | 2.0% | |
| 18-07-25 | Fri | 187.5 | 3.65 | 131k | 2.0% | |
| 17-07-25 | Thu | 183.85 | 3.6 | 275k | 2.0% | |
| 16-07-25 | Wed | 180.25 | 3.5 | 27k | 2.0% | |
| 15-07-25 | Tue | 176.75 | 3.45 | 22k | 2.0% | |
| 14-07-25 | Mon | 173.3 | 3.35 | 12k | 2.0% | |
| 11-07-25 | Fri | 169.95 | 3.3 | 34k | 2.0% | |
| 10-07-25 | Thu | 166.65 | -3.4 | 51k | -2.0% | |
| 09-07-25 | Wed | 170.05 | -3.45 | 17k | -2.0% | |
| 08-07-25 | Tue | 173.5 | -3.55 | 65k | -2.0% | |
| 07-07-25 | Mon | 177.05 | -3.6 | 66k | -2.0% | |
| 04-07-25 | Fri | 180.65 | -3.65 | 156k | -2.0% | |
| 03-07-25 | Thu | 184.3 | 3.6 | 17k | 2.0% | |
| 02-07-25 | Wed | 180.7 | 3.5 | 21k | 2.0% | |
| 01-07-25 | Tue | 177.2 | 3.45 | 63k | 2.0% | |
| 30-06-25 | Mon | 173.75 | 3.4 | 17k | 2.0% | |
| 27-06-25 | Fri | 170.35 | 3.3 | 19k | 2.0% | |
| 26-06-25 | Thu | 167.05 | 3.25 | 26k | 2.0% | |
| 25-06-25 | Wed | 163.8 | 1.3 | 57k | 0.8% | |
| 24-06-25 | Tue | 162.5 | 2.5 | 62k | 1.6% | |
| 23-06-25 | Mon | 160 | -0.15 | 51k | -0.1% | |
| 20-06-25 | Fri | 160.15 | 0 | 180k | 0.0% | |
| 19-06-25 | Thu | 152.55 | 7.25 | 8k | 5.0% | |
| 18-06-25 | Wed | 160.15 | 7.6 | 404k | 5.0% | |
| 17-06-25 | Tue | 145.3 | 6.9 | 62k | 5.0% | |
| 16-06-25 | Mon | 138.4 | 6.55 | 39k | 5.0% | |
| 13-06-25 | Fri | 131.85 | 1.55 | 11k | 1.2% | |
| 12-06-25 | Thu | 130.3 | -0.45 | 34k | -0.3% | |
| 11-06-25 | Wed | 130.75 | 2.95 | 25k | 2.3% | |
| 10-06-25 | Tue | 127.8 | 1.2 | 18k | 0.9% | |
| 09-06-25 | Mon | 124.4 | 4.4 | 35k | 3.7% | |
| 06-06-25 | Fri | 126.6 | 2.2 | 19k | 1.8% | |
| 05-06-25 | Thu | 120 | -0.95 | 8k | -0.8% | |
| 04-06-25 | Wed | 120.95 | 2.95 | 43k | 2.5% | |
| 03-06-25 | Tue | 118 | -4.2 | 28k | -3.4% | |
| 02-06-25 | Mon | 122.2 | -2.45 | 16k | -2.0% | |
| 30-05-25 | Fri | 124.65 | 2.65 | 28k | 2.2% | |
| 29-05-25 | Thu | 122 | -6 | 34k | -4.7% | |
| 28-05-25 | Wed | 128 | 6.05 | 52k | 5.0% | |
| 27-05-25 | Tue | 124 | -2 | 12k | -1.6% | |
| 26-05-25 | Mon | 121.95 | -2.05 | 12k | -1.7% | |
| 23-05-25 | Fri | 126 | 5 | 11k | 4.1% | |
| 22-05-25 | Thu | 121 | 4.05 | 37k | 3.4% | |
| 21-05-25 | Wed | 123 | -2 | 21k | -1.6% | |
| 20-05-25 | Tue | 118.95 | -6.2 | 49k | -5.0% | |
| 19-05-25 | Mon | 125.15 | 0.2 | 55k | 0.2% | |
| 16-05-25 | Fri | 124.95 | 4.25 | 37k | 3.5% | |
| 15-05-25 | Thu | 120.7 | -7.05 | 149k | -5.5% | |
| 14-05-25 | Wed | 127.75 | 20.65 | 580k | 19.3% | |
| 13-05-25 | Tue | 107.1 | 0.9 | 49k | 0.8% | |
| 12-05-25 | Mon | 106.2 | 8.2 | 57k | 8.4% | |
| 09-05-25 | Fri | 98 | -3 | 10k | -3.0% | |
| 08-05-25 | Thu | 101 | -4.3 | 16k | -4.1% | |
| 07-05-25 | Wed | 99.1 | 1.75 | 19k | 1.8% | |
| 06-05-25 | Tue | 105.3 | 6.2 | 47k | 6.3% | |
| 05-05-25 | Mon | 97.35 | -5.9 | 42k | -5.7% | |
| 02-05-25 | Fri | 103.25 | -0.9 | 33k | -0.9% | |
| 30-04-25 | Wed | 104.15 | -0.75 | 66k | -0.7% | |
| 29-04-25 | Tue | 104.9 | 4.9 | 25k | 4.9% | |
| 28-04-25 | Mon | 100 | -0.3 | 22k | -0.3% | |
| 25-04-25 | Fri | 100.3 | -1.3 | 57k | -1.3% | |
| 24-04-25 | Thu | 101.6 | -3.35 | 19k | -3.2% | |
| 23-04-25 | Wed | 104.95 | -1 | 43k | -0.9% | |
| 22-04-25 | Tue | 105.95 | 6.55 | 19k | 6.6% | |
| 21-04-25 | Mon | 99.4 | 4.9 | 15k | 5.2% | |
| 17-04-25 | Thu | 94.5 | 0.25 | 4k | 0.3% | |
| 16-04-25 | Wed | 94.25 | -2.3 | 6k | -2.4% | |
| 15-04-25 | Tue | 96.55 | 5.55 | 26k | 6.1% | |
| 11-04-25 | Fri | 91 | 0.5 | 24k | 0.6% | |
| 09-04-25 | Wed | 90.5 | 2.8 | 23k | 3.2% | |
| 08-04-25 | Tue | 87.7 | 4.8 | 18k | 5.8% | |
| 07-04-25 | Mon | 82.9 | -8.1 | 53k | -8.9% | |
| 04-04-25 | Fri | 91 | -1.35 | 20k | -1.5% | |
| 03-04-25 | Thu | 92.35 | 3.35 | 28k | 3.8% | |
| 02-04-25 | Wed | 89 | 2.3 | 12k | 2.7% | |
| 01-04-25 | Tue | 86.7 | 5.1 | 15k | 6.3% | |
| 28-03-25 | Fri | 81.6 | -2.05 | 70k | -2.5% | |
| 27-03-25 | Thu | 81.6 | -7.05 | 77k | -8.0% | |
| 26-03-25 | Wed | 83.65 | 2.05 | 131k | 2.5% | |
| 25-03-25 | Tue | 88.65 | -9.55 | 59k | -9.7% | |