Mastek Ltd		* Reload page for latest data.	Stock Listed on :	10-05-95	Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Mastek Ltd		MCap (aprox) 4651.6 Crores	Symbol : MASTEK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.0%	-10.7%	-7.6%	-16.7%	-10.8%	-29.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	1500.6	11.5	60.11k	0.8%
08-11-26	Sun	1489.1	12.4	10.11k	0.8%	Data Update : 7 PM
06-11-26	Fri	1476.7	3.9	101.15k	0.3%	09-11-26 : 1500.6
05-11-26	Thu	1472.8	29.1	89.3k	2.0%
04-11-26	Wed	1443.7	-14.6	72.36k	-1.0%	Compared to  :  30-10-26 1429.6
03-11-26	Tue	1458.3	-8.9	113.82k	-0.6%
02-11-26	Mon	1467.2	37.6	77.97k	2.6%	7 Days %
30-10-26	Fri	1429.6	-44.4	194.8k	-3.0%	5.0%
29-10-26	Thu	1474	14.5	138.61k	1.0%
28-10-26	Wed	1459.5	-80.4	306.94k	-5.2%	Compared to  :  09-10-26 1679.9
27-10-26	Tue	1539.9	-94.3	171.15k	-5.8%
26-10-26	Mon	1634.2	-127.4	279.26k	-7.2%	1 Month %
23-10-26	Fri	1761.6	-73	105.76k	-4.0%	-10.7%
22-10-26	Thu	1834.6	-12.6	95.69k	-0.7%	.
21-10-26	Wed	1847.2	38.8	209.53k	2.1%	Compared to  :  09-09-26 1623.5
19-10-26	Mon	1808.4	-22.4	67.01k	-1.2%
16-10-26	Fri	1830.8	74.6	147.93k	4.2%	2 Months %
15-10-26	Thu	1756.2	30	113.97k	1.7%	-7.6%
14-10-26	Wed	1726.2	10.5	81.5k	0.6%
13-10-26	Tue	1715.7	70.1	123.8k	4.3%	Compared to  :  10-08-26 1802.5
12-10-26	Mon	1645.6	-34.3	52.84k	-2.0%
09-10-26	Fri	1679.9	28.7	196.01k	1.7%	3 Months %
08-10-26	Thu	1651.2	26.3	127.42k	1.6%	-16.7%
07-10-26	Wed	1624.9	8.6	51.33k	0.5%
06-10-26	Tue	1616.3	8.1	66.88k	0.5%	Compared to  :  08-05-26 1683.1
05-10-26	Mon	1608.2	52.6	118.39k	3.4%
01-10-26	Thu	1555.6	-7.2	72.49k	-0.5%	6 Months %
30-09-26	Wed	1562.8	39.4	139.74k	2.6%	-10.8%
29-09-26	Tue	1523.4	-32.5	56.38k	-2.1%
28-09-26	Mon	1555.9	-26.9	46.25k	-1.7%	Compared to  :  10-11-25 2113.3
25-09-26	Fri	1582.8	39.2	197.47k	2.5%
24-09-26	Thu	1543.6	-29.7	64.79k	-1.9%	1 year %
23-09-26	Wed	1573.3	5.4	54.95k	0.3%	-29.0%
22-09-26	Tue	1567.9	-21.3	47.68k	-1.3%
21-09-26	Mon	1589.2	1	37.73k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	1588.2	-41.9	200.77k	-2.6%
17-09-26	Thu	1630.1	-3	54.15k	-0.2%
16-09-26	Wed	1633.1	-19	87.36k	-1.2%
15-09-26	Tue	1652.1	25.8	341.35k	1.6%
11-09-26	Fri	1626.3	16.3	115.37k	1.0%
10-09-26	Thu	1610	-13.5	76.13k	-0.8%
09-09-26	Wed	1623.5	-30.7	133.39k	-1.9%
08-09-26	Tue	1654.2	-37.5	82.67k	-2.2%
07-09-26	Mon	1691.7	-81.2	94.73k	-4.6%
04-09-26	Fri	1772.9	-19.7	94.02k	-1.1%
03-09-26	Thu	1792.6	29.6	111.14k	1.7%
02-09-26	Wed	1763	-39	88.63k	-2.2%
01-09-26	Tue	1802	53.6	322.98k	3.1%
31-08-26	Mon	1748.4	-153	1.58m	-8.0%
28-08-26	Fri	1901.4	289.8	5.45m	18.0%
27-08-26	Thu	1611.6	-32.9	81.51k	-2.0%
26-08-26	Wed	1644.5	-22	62.33k	-1.3%
25-08-26	Tue	1666.5	-18.5	46.33k	-1.1%
24-08-26	Mon	1685	-20.2	96.72k	-1.2%
21-08-26	Fri	1705.2	11.7	95.88k	0.7%
20-08-26	Thu	1693.5	-23.3	102.32k	-1.4%
19-08-26	Wed	1716.8	-0.7	125.31k	0.0%
18-08-26	Tue	1717.5	-94.3	103.57k	-5.2%
17-08-26	Mon	1811.8	-20.4	21.27k	-1.1%
14-08-26	Fri	1832.2	5.8	24.93k	0.3%
13-08-26	Thu	1826.4	7.3	28.22k	0.4%
12-08-26	Wed	1819.1	6.5	53.01k	0.4%
11-08-26	Tue	1812.6	10.1	99.13k	0.6%
10-08-26	Mon	1802.5	-29.5	39.66k	-1.6%
07-08-26	Fri	1832	9	83.37k	0.5%
06-08-26	Thu	1823	-4.9	46.4k	-0.3%
05-08-26	Wed	1827.9	-14.7	44.09k	-0.8%
04-08-26	Tue	1842.6	-50.6	103.23k	-2.7%
03-08-26	Mon	1893.2	18.4	85.21k	1.0%
31-07-26	Fri	1874.8	-55.4	137.35k	-2.9%
30-07-26	Thu	1930.2	26.4	153.22k	1.4%
29-07-26	Wed	1903.8	30.4	237.28k	1.6%
28-07-26	Tue	1873.4	141.8	593.11k	8.2%
27-07-26	Mon	1731.6	40.7	67.48k	2.4%
24-07-26	Fri	1690.9	11.5	49.93k	0.7%
23-07-26	Thu	1679.4	-36	83.3k	-2.1%
22-07-26	Wed	1715.4	-31.2	149.28k	-1.8%
21-07-26	Tue	1746.6	2.4	190.22k	0.1%
20-07-26	Mon	1744.2	-28.4	88.17k	-1.6%
17-07-26	Fri	1772.6	4.4	138.78k	0.2%
16-07-26	Thu	1768.2	80.1	181.59k	4.7%
15-07-26	Wed	1688.1	-31.4	36.72k	-1.8%
14-07-26	Tue	1719.5	-30.3	66.62k	-1.7%
13-07-26	Mon	1749.8	69.7	191.88k	4.1%
10-07-26	Fri	1680.1	68	104.78k	4.2%
09-07-26	Thu	1612.1	6	29.45k	0.4%
08-07-26	Wed	1606.1	-33.9	37.33k	-2.1%
07-07-26	Tue	1640	43.1	68.58k	2.7%
06-07-26	Mon	1596.9	-24.4	27.15k	-1.5%
03-07-26	Fri	1621.3	7.9	46.04k	0.5%
02-07-26	Thu	1613.4	45.4	53.94k	2.9%
01-07-26	Wed	1568	-28.2	30.72k	-1.8%
30-06-26	Tue	1596.2	33.2	105.67k	2.1%
29-06-26	Mon	1563	-12.2	26.35k	-0.8%
25-06-26	Thu	1575.2	-25.4	21.23k	-1.6%
24-06-26	Wed	1600.6	17.6	19.04k	1.1%
23-06-26	Tue	1583	-22.9	28.91k	-1.4%
22-06-26	Mon	1605.9	0.4	20.34k	0.0%
19-06-26	Fri	1605.5	-30.7	71.05k	-1.9%
18-06-26	Thu	1636.2	-0.3	24.63k	0.0%
17-06-26	Wed	1636.5	-27.3	30.21k	-1.6%
16-06-26	Tue	1663.8	46.9	35.38k	2.9%
15-06-26	Mon	1616.9	39.5	42.81k	2.5%
12-06-26	Fri	1577.4	2.9	28.4k	0.2%
11-06-26	Thu	1574.5	-9.1	24.54k	-0.6%
10-06-26	Wed	1583.6	-38.5	24.59k	-2.4%
09-06-26	Tue	1622.1	8.6	26.07k	0.5%
08-06-26	Mon	1613.5	-46.6	24.66k	-2.8%
05-06-26	Fri	1660.1	-13	28.7k	-0.8%
04-06-26	Thu	1673.1	-9.2	44.11k	-0.5%
03-06-26	Wed	1682.3	-45.6	87.93k	-2.6%
02-06-26	Tue	1727.9	77.9	415.98k	4.7%
01-06-26	Mon	1650	23	77.49k	1.4%
29-05-26	Fri	1627	-5.4	96.91k	-0.3%
27-05-26	Wed	1632.4	0.2	15.01k	0.0%
26-05-26	Tue	1632.2	-37.8	28.78k	-2.3%
25-05-26	Mon	1670	34.8	32.76k	2.1%
22-05-26	Fri	1635.2	-6.8	22.82k	-0.4%
21-05-26	Thu	1642	22.7	43.23k	1.4%
20-05-26	Wed	1619.3	-41.6	33.42k	-2.5%
19-05-26	Tue	1660.9	108.9	193.78k	7.0%
18-05-26	Mon	1552	2.1	22.85k	0.1%
15-05-26	Fri	1549.9	4.7	34.6k	0.3%
14-05-26	Thu	1545.2	-35.2	43.03k	-2.2%
13-05-26	Wed	1580.4	-38.4	35.31k	-2.4%
12-05-26	Tue	1618.8	-39.8	76.84k	-2.4%
11-05-26	Mon	1658.6	-24.5	36.96k	-1.5%
08-05-26	Fri	1683.1	-4.2	43.84k	-0.2%
07-05-26	Thu	1687.3	-5.4	107.41k	-0.3%
06-05-26	Wed	1692.7	33.7	91.02k	2.0%
05-05-26	Tue	1659	-16.6	39.95k	-1.0%
04-05-26	Mon	1675.6	-18.6	34.93k	-1.1%
30-04-26	Thu	1694.2	2.2	37.97k	0.1%
29-04-26	Wed	1692	11.7	46.63k	0.7%
28-04-26	Tue	1680.3	-55.4	57.16k	-3.2%
27-04-26	Mon	1735.7	35.6	42.35k	2.1%
24-04-26	Fri	1700.1	-46	47.89k	-2.6%
23-04-26	Thu	1746.1	-16.8	50.8k	-1.0%
22-04-26	Wed	1762.9	-5.4	126.37k	-0.3%
21-04-26	Tue	1768.3	85.4	182.65k	5.1%
20-04-26	Mon	1682.9	-63.1	230.36k	-3.6%
17-04-26	Fri	1746	48.3	134.27k	2.8%
16-04-26	Thu	1697.7	58.8	143.42k	3.6%
15-04-26	Wed	1638.9	67.9	66.97k	4.3%
13-04-26	Mon	1571	-14.4	39.29k	-0.9%
10-04-26	Fri	1585.4	-24.2	68.02k	-1.5%
09-04-26	Thu	1609.6	24	67.43k	1.5%
08-04-26	Wed	1585.6	55.2	62.26k	3.6%
07-04-26	Tue	1530.4	40.8	54.47k	2.7%
06-04-26	Mon	1489.6	-18.7	39.96k	-1.2%
02-04-26	Thu	1508.3	45	67.54k	3.1%
01-04-26	Wed	1463.3	121.1	240.13k	9.0%
30-03-26	Mon	1342.2	-55.4	156.87k	-4.0%
27-03-26	Fri	1397.6	-52.5	144.27k	-3.6%
25-03-26	Wed	1450.1	18.1	83.46k	1.3%
24-03-26	Tue	1432	49.4	112.48k	3.6%
23-03-26	Mon	1382.6	-66.9	96.73k	-4.6%
20-03-26	Fri	1449.5	-1.4	84.7k	-0.1%
19-03-26	Thu	1450.9	-85.4	64.63k	-5.6%
18-03-26	Wed	1536.3	-84	119.55k	5.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1620.3	52.7	129k	3.4%
26-02-26	Thu	1567.6	-98.8	120.72k	-5.9%
25-02-26	Wed	1666.4	-44.8	54.44k	-2.6%
24-02-26	Tue	1711.2	-1.4	34.29k	-0.1%
23-02-26	Mon	1712.6	-10	47.48k	-0.6%
20-02-26	Fri	1722.6	-13	46.67k	-0.7%
19-02-26	Thu	1735.6	23.6	148.7k	1.4%
18-02-26	Wed	1712	-38.8	73.54k	-2.2%
17-02-26	Tue	1750.8	-39.5	169.14k	-2.2%
16-02-26	Mon	1790.3	-100.1	209.32k	-5.3%
13-02-26	Fri	1890.4	-65.8	134.21k	-3.4%
12-02-26	Thu	1956.2	-14.6	353.16k	-0.7%
11-02-26	Wed	1970.8	-44.6	138.16k	-2.2%
10-02-26	Tue	2015.4	-56.5	143.49k	-2.7%
09-02-26	Mon	2071.9	2.7	162.37k	0.1%
06-02-26	Fri	2069.2	-34.4	81.68k	-1.6%
05-02-26	Thu	2103.6	33.4	109.33k	1.6%
04-02-26	Wed	2070.2	47.1	56.47k	2.3%
03-02-26	Tue	2023.1	-28	33.75k	-1.4%
02-02-26	Mon	2051.1	22.5	29.29k	1.1%
01-02-26	Sun	2028.6	17.2	49.32k	0.9%
30-01-26	Fri	2011.4	36.2	25.57k	1.8%
29-01-26	Thu	1975.2	-32.3	59.72k	-1.6%
28-01-26	Wed	2007.5	-103.5	130.21k	-4.9%
27-01-26	Tue	2111	-64.4	113.95k	-3.0%
23-01-26	Fri	2175.4	-48.4	123.63k	-2.2%
22-01-26	Thu	2223.8	15.9	227.89k	0.7%
21-01-26	Wed	2207.9	106.8	318.77k	5.1%
20-01-26	Tue	2101.1	56.9	119.88k	2.8%
19-01-26	Mon	2044.2	9.4	24.89k	0.5%
16-01-26	Fri	2034.8	21.2	265.37k	1.1%
14-01-26	Wed	2013.6	-32.3	204.75k	-1.6%
13-01-26	Tue	2045.9	-18.9	256.66k	-0.9%
12-01-26	Mon	2064.8	-59.1	133.45k	-2.8%
09-01-26	Fri	2123.9	25.1	32.5k	1.2%
08-01-26	Thu	2098.8	-0.8	26.61k	0.0%
07-01-26	Wed	2099.6	-16.6	27.34k	-0.8%
06-01-26	Tue	2116.2	5.7	37.55k	0.3%
05-01-26	Mon	2110.5	59.6	64k	2.9%
02-01-26	Fri	2050.9	-10.7	254.01k	-0.5%
01-01-26	Thu	2061.6	-48	257.29k	-2.3%
31-12-25	Wed	2109.6	-0.9	243.94k	0.0%
30-12-25	Tue	2144.9	-35.3	80.64k	-1.6%
29-12-25	Mon	2145.8	-21.9	20.79k	-1.0%
26-12-25	Fri	2167.7	-26.8	20.5k	-1.2%
24-12-25	Wed	2194.5	41.2	85.05k	1.9%
23-12-25	Tue	2153.3	15.5	42.16k	0.7%
22-12-25	Mon	2137.8	-25.3	21.71k	-1.2%
19-12-25	Fri	2163.1	-16.3	31.56k	-0.7%
18-12-25	Thu	2179.4	1.9	29.8k	0.1%
17-12-25	Wed	2177.5	5.1	17.37k	0.2%
16-12-25	Tue	2172.4	-3.8	53.07k	-0.2%
15-12-25	Mon	2176.2	24.8	58.71k	1.2%
12-12-25	Fri	2151.4	-40.4	36.06k	-1.8%
11-12-25	Thu	2191.8	62.4	75.8k	2.9%
10-12-25	Wed	2129.4	-27.7	75.14k	-1.3%
09-12-25	Tue	2157.1	-12.6	54.68k	-0.6%
08-12-25	Mon	2169.7	-4.5	85.76k	-0.2%
05-12-25	Fri	2174.2	-27.7	95.43k	-1.3%
04-12-25	Thu	2201.9	10.9	248.98k	0.5%
03-12-25	Wed	2191	-22.7	38.79k	-1.0%
02-12-25	Tue	2213.7	-0.8	44.86k	0.0%
01-12-25	Mon	2214.5	-22.3	28.2k	-1.0%
28-11-25	Fri	2236.8	7.8	33.36k	0.3%
27-11-25	Thu	2229	-19.8	22.99k	-0.9%
26-11-25	Wed	2248.8	-20	56.6k	-0.9%
25-11-25	Tue	2268.8	-17	51.01k	-0.7%
24-11-25	Mon	2285.8	-15.7	59.14k	-0.7%
21-11-25	Fri	2301.5	14.9	88.77k	0.7%
20-11-25	Thu	2286.6	-49.8	104.31k	-2.1%
19-11-25	Wed	2336.4	101.4	580.08k	4.5%
18-11-25	Tue	2235	-10.5	37.33k	-0.5%
17-11-25	Mon	2245.5	-9.9	107.17k	-0.4%
14-11-25	Fri	2255.4	53	108.83k	2.4%
13-11-25	Thu	2202.4	44.4	134.64k	2.1%
12-11-25	Wed	2158	58.4	82.25k	2.8%
11-11-25	Tue	2099.6	-13.7	36.52k	-0.6%
10-11-25	Mon	2113.3	-25.6	68.04k	-1.2%
07-11-25	Fri	2138.9	-34.1	67.43k	-1.6%